×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.12.2024 - 17:30:01
  • 755.36
  • 0.08%
  • 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Knorr-Bremse I
06.12.2024 / 17:30:00
74.25 0.47% 0.35 74.50 74.50 0
Mercedes-BenzGr N
06.12.2024 / 17:30:00
53.79 0.50% 0.27 53.73 53.78 0
Merck I
06.12.2024 / 17:30:00
139.75 0.00% 0.00 139.75 139.75 0
MTU Aero Engin N
06.12.2024 / 17:30:00
322.80 -1.01% -3.30 322.60 322.80 0
Muenchener Rueckv N
06.12.2024 / 17:30:00
510.10 -1.26% -6.50 510.20 510.20 0
Nemetschek I
06.12.2024 / 17:30:00
101.20 0.60% 0.60 101.50 101.50 0
Qiagen Rg
06.12.2024 / 17:30:00
41.19 -0.36% -0.15 41.22 41.22 0
Rheinmetall I
06.12.2024 / 17:30:00
652.40 -1.21% -8.00 652.20 658.20 0
RWE I
06.12.2024 / 17:30:00
30.68 -0.26% -0.08 30.73 30.73 0
SAP I
06.12.2024 / 17:30:00
241.60 0.37% 0.90 242.00 242.00 0
Sartorius Vz I
06.12.2024 / 17:30:00
213.10 0.26% 0.55 212.50 213.20 0
Siemens Energy N
06.12.2024 / 17:30:00
52.10 -1.62% -0.86 52.08 52.12 0
Siemens N
06.12.2024 / 17:30:00
193.94 0.25% 0.48 193.70 193.70 0
Symrise I
06.12.2024 / 17:30:00
103.35 -0.10% -0.10 102.80 102.80 0
Volkswagen VZ
06.12.2024 / 17:30:00
83.17 1.23% 1.01 83.14 83.20 0
Vonovia N
06.12.2024 / 17:30:00
31.68 1.00% 0.32 31.67 31.67 0
74.25
0.47%
53.79
0.50%
139.75
0.00%
322.80
-1.01%
510.10
-1.26%
101.20
0.60%
41.19
-0.36%
652.40
-1.21%
30.68
-0.26%
241.60
0.37%
213.10
0.26%
52.10
-1.62%
193.94
0.25%
103.35
-0.10%
83.17
1.23%
31.68
1.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Beiersdorf I
06.12.2024 / 17:30:00
123.30 -9.75% 14.11% 0.49% -1.48% -2.49% -6.94% 39.38%
Infineon Technolo N
06.12.2024 / 17:30:00
32.62 -14.32% 13.47% 5.72% 13.74% 9.54% -12.23% -19.47%
Symrise I
06.12.2024 / 17:30:00
103.35 3.82% 1.62% -0.91% -3.50% -14.59% -1.99% -16.84%
Brenntag N
06.12.2024 / 17:30:00
61.18 -26.87% 1.47% 0.25% 0.03% -5.64% -22.83% -19.77%
Deutsche Post N
06.12.2024 / 17:30:00
35.65 -20.86% 0.99% 2.41% 0.51% -10.76% -22.33% -31.65%
BASF N
06.12.2024 / 17:30:00
44.02 -10.33% -6.00% 3.89% 1.16% 0.77% -2.76% -24.91%
BMW I
06.12.2024 / 17:30:00
77.10 -25.38% -9.71% 10.21% 13.95% 5.18% -23.99% -13.80%
Mercedes-BenzGr N
06.12.2024 / 17:30:00
53.79 -14.44% -12.83% 1.88% 2.88% -5.21% -14.45% -25.55%
Qiagen Rg
06.12.2024 / 17:30:00
41.19 1.97% -14.45% -0.46% 0.80% -0.68% 3.60% -16.22%
Dt Lufthansa N
06.12.2024 / 17:30:00
6.679 -17.23% -14.66% 5.55% 5.86% 13.15% -20.15% 17.08%
Merck I
06.12.2024 / 17:30:00
139.75 -2.92% -23.05% -1.17% -7.24% -16.89% -1.86% -34.57%
RWE I
06.12.2024 / 17:30:00
30.68 -25.09% -26.15% -3.79% 1.49% -7.09% -24.28% -11.20%
Volkswagen VZ
06.12.2024 / 17:30:00
83.17 -26.49% -29.38% 3.33% -0.76% -10.15% -27.59% -50.17%
Sartorius Vz I
06.12.2024 / 17:30:00
213.10 -35.95% -42.63% -2.47% -6.56% -13.93% -30.31% -62.83%
Carl Zeiss Medite I
06.12.2024 / 17:30:00
58.10 -40.44% -50.46% 3.57% 0.04% 3.94% -33.25% -63.94%
Bayer N
06.12.2024 / 17:30:00
20.02 -42.05% -59.65% 3.23% -16.85% -25.93% -37.25% -55.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Knorr-Bremse I
06.12.2024 / 17:30:00
74.25 0.47% 74.65
13:36
73.73
09:00
82.20
18.10.24
54.76
19.01.24
74'296
Mercedes-BenzGr N
06.12.2024 / 17:30:00
53.79 0.50% 54.14
11:11
53.24
09:00
77.46
08.04.24
50.75
13.11.24
884'135
Merck I
06.12.2024 / 17:30:00
139.75 0.00% 140.60
16:07
138.85
11:09
177.00
30.08.24
137.55
21.11.24
302'618
MTU Aero Engin N
06.12.2024 / 17:30:00
322.80 -1.01% 324.60
09:00
321.30
10:35
332.70
05.12.24
192.95
02.01.24
41'437
Muenchener Rueckv N
06.12.2024 / 17:30:00
510.10 -1.26% 514.40
09:01
509.20
16:29
516.60
05.12.24
374.2
11.01.24
105'645
Nemetschek I
06.12.2024 / 17:30:00
101.20 0.60% 101.40
17:27
98.95
11:15
109.55
07.11.24
72.82
04.01.24
67'596
Qiagen Rg
06.12.2024 / 17:30:00
41.19 -0.36% 41.39
09:50
41.07
14:58
43.40
16.01.24
36.595
18.04.24
103'433
Rheinmetall I
06.12.2024 / 17:30:00
652.40 -1.21% 661.30
09:02
649.60
09:09
663.40
05.12.24
289.3
02.01.24
69'333
RWE I
06.12.2024 / 17:30:00
30.68 -0.26% 30.94
09:06
30.62
17:08
41.63
02.01.24
28.16
06.11.24
596'323
SAP I
06.12.2024 / 17:30:00
241.60 0.37% 242.10
15:53
238.90
11:17
242.55
05.12.24
134.76
05.01.24
521'038
Sartorius Vz I
06.12.2024 / 17:30:00
213.10 0.26% 215.60
09:53
211.40
09:10
383.70
22.03.24
199.5
02.07.24
40'496
Siemens Energy N
06.12.2024 / 17:30:00
52.10 -1.62% 53.04
09:03
51.16
15:33
53.28
05.12.24
11.095
03.01.24
1'660'178
Siemens N
06.12.2024 / 17:30:00
193.94 0.25% 194.32
16:11
192.04
09:13
195.50
14.11.24
150.64
05.08.24
321'763
Symrise I
06.12.2024 / 17:30:00
103.35 -0.10% 103.65
10:46
102.90
13:03
125.03
01.10.24
91.82
29.02.24
141'985
Volkswagen VZ
06.12.2024 / 17:30:00
83.17 1.23% 83.95
11:16
81.94
09:00
129.30
05.04.24
78.86
29.11.24
199'226
Vonovia N
06.12.2024 / 17:30:00
31.68 1.00% 32.08
09:26
31.45
09:00
33.93
01.10.24
23.74
15.03.24
844'316

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
L&S Dax
12:57 / 07.12.24
20'376.00 0.00%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
Gold 1 Uz
13:29 / 07.12.24
2'633.04 0.00%
Rohöl Brent
12:54 / 07.12.24
71.01 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 06.12.24