Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2025 - 17:30:02
- 790.12
- 0.35%
- 2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.08% | 0.02 | 26.64 | 26.65 | 2'047'842 | |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | -0.06% | -0.05 | 79.40 | 81.10 | 40'655 | |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 2.59% | 1.30 | 51.42 | 51.42 | 1'099'689 | |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% | 1.18 | 117.80 | 117.80 | 183'754 | |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% | -2.85 | 270.60 | 270.80 | 120'939 | |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% | 5.90 | 606.40 | 606.40 | 207'321 | |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% | -1.45 | 103.30 | 105.80 | 44'917 | |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% | -7.25 | 716.50 | 716.50 | 8'508 | |
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% | -32.75 | 1'426.00 | 1'426.00 | 115'725 | |
RWE I 22.04.2025 / 17:30:00 |
34.12 | -0.12% | -0.04 | 34.14 | 34.14 | 1'251'597 | |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% | -8.05 | 218.50 | 218.50 | 1'607'566 | |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% | 0.22 | 62.56 | 63.76 | 1'279'430 | |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% | 2.04 | 189.32 | 189.32 | 569'962 | |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | 1.19% | 1.14 | 96.84 | 96.84 | 174'119 | |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 3.15% | 2.82 | 90.74 | 92.44 | 325'954 | |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 1.27% | 0.36 | 28.72 | 28.72 | 1'100'296 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Symrise I 22.04.2025 / 17:30:00 |
96.54 | -6.68% | -4.26% | 0.37% | 6.71% | -5.63% | -7.66% | -12.76% |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | -12.58% | -5.82% | 0.13% | -2.76% | -7.89% | -19.76% | -31.07% |
Henkel Vz I 22.04.2025 / 17:30:00 |
67.44 | -20.31% | -7.63% | -0.47% | -7.52% | -19.47% | -6.44% | 10.69% |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -3.15% | -11.53% | 0.17% | -0.04% | -7.57% | -13.48% | 25.24% |
BASF N 22.04.2025 / 17:30:00 |
43.22 | -1.54% | -14.13% | 2.98% | -13.79% | -8.46% | -15.39% | -21.89% |
Continental I 22.04.2025 / 17:30:00 |
66.16 | -0.23% | -15.90% | 2.51% | -7.13% | -5.08% | 5.12% | -5.15% |
RWE I 22.04.2025 / 17:30:00 |
34.12 | 19.40% | -16.80% | 1.49% | 4.49% | 17.57% | 6.86% | -14.90% |
Merck I 22.04.2025 / 17:30:00 |
117.73 | -16.24% | -19.03% | -0.59% | -10.27% | -21.52% | -23.38% | -35.91% |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | -6.42% | -19.80% | 2.65% | -12.84% | -11.88% | -30.49% | -23.81% |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.56% | -19.81% | 3.73% | -9.55% | -5.35% | -23.28% | -42.82% |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 5.77% | -20.03% | -1.21% | -13.27% | -0.53% | -8.06% | -15.30% |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | -0.71% | -23.31% | 0.67% | -16.66% | -3.09% | -8.23% | -17.88% |
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | -15.81% | -29.45% | -1.44% | -23.15% | -19.39% | -10.59% | -6.69% |
BMW I 22.04.2025 / 17:30:00 |
71.70 | -10.60% | -30.27% | 2.28% | -11.17% | -8.96% | -32.64% | -12.16% |
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | -4.55% | -33.23% | -2.09% | -11.67% | -7.22% | -26.32% | -27.15% |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 8.91% | -37.50% | 3.94% | -8.21% | 0.35% | -20.94% | -68.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | 0.08% |
26.70 17:17 |
25.97 09:35 |
39.44 20.02.25 |
23.175 07.04.25 |
2'047'842 |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | -0.06% |
81.03 17:10 |
80.15 14:57 |
96.40 18.03.25 |
67.9 13.01.25 |
40'655 |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | 2.59% |
51.60 17:13 |
50.16 09:39 |
63.17 11.03.25 |
45.61 07.04.25 |
1'099'689 |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% |
117.80 17:29 |
115.60 09:54 |
154.60 28.01.25 |
110.5 07.04.25 |
183'754 |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% |
274.10 11:12 |
266.40 09:04 |
356.00 05.03.25 |
249.7 07.04.25 |
120'939 |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% |
612.80 09:28 |
599.40 09:00 |
612.80 22.04.25 |
475.3 13.01.25 |
207'321 |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% |
106.10 09:00 |
103.70 09:54 |
125.50 18.02.25 |
89.1 07.04.25 |
44'917 |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% |
721.00 09:00 |
702.00 09:53 |
897.00 05.03.25 |
619.75 07.04.25 |
8'508 |
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% |
1'467.50 09:00 |
1'398.00 10:44 |
1'500.00 16.04.25 |
593.6 03.01.25 |
115'725 |
RWE I 22.04.2025 / 17:30:00 |
34.12 | -0.12% |
34.39 09:06 |
33.64 11:37 |
34.67 03.04.25 |
27.95 13.02.25 |
1'251'597 |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% |
229.80 09:00 |
215.65 12:36 |
283.48 19.02.25 |
211.15 07.04.25 |
1'607'566 |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 0.35% |
63.86 17:28 |
60.92 09:03 |
65.56 17.04.25 |
41.84 07.04.25 |
1'279'430 |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% |
189.12 17:17 |
184.40 09:13 |
244.85 06.03.25 |
162.42 07.04.25 |
569'962 |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | 1.19% |
96.66 09:28 |
95.23 14:47 |
103.43 28.01.25 |
88.54 26.03.25 |
174'119 |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 3.15% |
92.56 17:15 |
90.18 09:39 |
114.15 11.03.25 |
81.72 07.04.25 |
325'954 |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 1.27% |
29.14 13:26 |
28.40 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
1'100'296 |