×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.12.2024 - 17:30:01
- 755.36
- 0.08%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 06.12.2024 / 17:30:00 |
30.60 | 0.15% | 0.05 | 30.60 | 30.60 | 0 | |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | 0.34% | 0.12 | 35.59 | 35.59 | 0 | |
|
Deutsche Boerse N 06.12.2024 / 17:30:00 |
223.10 | -0.49% | -1.10 | 222.70 | 222.70 | 0 | |
|
Deutsche Bank N 06.12.2024 / 17:30:00 |
16.854 | -0.74% | -0.13 | 16.854 | 16.854 | 0 | |
|
Daimler Tr Hldg N 06.12.2024 / 17:30:00 |
36.91 | -0.39% | -0.15 | 36.92 | 36.92 | 0 | |
|
Covestro I 06.12.2024 / 17:30:00 |
57.88 | 0.14% | 0.08 | 57.80 | 57.90 | 0 | |
|
Continental I 06.12.2024 / 17:30:00 |
65.38 | 0.99% | 0.64 | 65.10 | 65.42 | 0 | |
|
Commerzbank I 06.12.2024 / 17:30:00 |
15.023 | -1.14% | -0.17 | 13.960 | 15.035 | 0 | |
|
Carl Zeiss Medite I 06.12.2024 / 17:30:00 |
58.10 | -1.19% | -0.70 | 58.10 | 58.10 | 0 | |
|
Brenntag N 06.12.2024 / 17:30:00 |
61.18 | 0.76% | 0.46 | 61.28 | 61.28 | 0 | |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | 2.42% | 1.82 | 77.24 | 77.24 | 0 | |
|
Beiersdorf I 06.12.2024 / 17:30:00 |
123.30 | 0.94% | 1.15 | 123.00 | 123.00 | 0 | |
|
Bayer N 06.12.2024 / 17:30:00 |
20.02 | 2.64% | 0.51 | 20.02 | 20.02 | 0 | |
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | 0.66% | 0.29 | 44.01 | 44.03 | 0 | |
|
Allianz N 06.12.2024 / 17:30:00 |
301.90 | -0.87% | -2.65 | 301.60 | 301.60 | 0 | |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 1.23% | 2.95 | 241.80 | 241.90 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 06.12.2024 / 17:30:00 |
30.60 | 40.84% | 63.63% | 1.11% | 7.11% | 14.07% | 35.23% | 97.61% |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | -20.86% | 0.99% | 2.41% | 0.51% | -10.76% | -22.33% | -31.65% |
|
Deutsche Boerse N 06.12.2024 / 17:30:00 |
223.10 | 20.31% | 39.00% | 0.56% | 5.16% | 7.00% | 23.60% | 62.88% |
|
Deutsche Bank N 06.12.2024 / 17:30:00 |
16.854 | 37.68% | 59.95% | 4.89% | 8.65% | 15.35% | 42.54% | 58.16% |
|
Daimler Tr Hldg N 06.12.2024 / 17:30:00 |
36.91 | 8.59% | 27.80% | 3.55% | -1.93% | 19.01% | 14.54% | 0.00% |
|
Covestro I 06.12.2024 / 17:30:00 |
57.88 | 9.37% | 57.62% | 0.77% | 0.66% | 2.72% | 13.05% | 14.00% |
|
Continental I 06.12.2024 / 17:30:00 |
65.38 | -15.81% | 15.20% | 5.32% | 16.21% | 21.75% | -11.19% | -30.06% |
|
Commerzbank I 06.12.2024 / 17:30:00 |
15.023 | 41.45% | 72.32% | 3.46% | -5.25% | -3.33% | 36.32% | 138.09% |
|
Carl Zeiss Medite I 06.12.2024 / 17:30:00 |
58.10 | -40.44% | -50.46% | 3.57% | 0.04% | 3.94% | -33.25% | -63.94% |
|
Brenntag N 06.12.2024 / 17:30:00 |
61.18 | -26.87% | 1.47% | 0.25% | 0.03% | -5.64% | -22.83% | -19.77% |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | -25.38% | -9.71% | 10.21% | 13.95% | 5.18% | -23.99% | -13.80% |
|
Beiersdorf I 06.12.2024 / 17:30:00 |
123.30 | -9.75% | 14.11% | 0.49% | -1.48% | -2.49% | -6.94% | 39.38% |
|
Bayer N 06.12.2024 / 17:30:00 |
20.02 | -42.05% | -59.65% | 3.23% | -16.85% | -25.93% | -37.25% | -55.93% |
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | -10.33% | -6.00% | 3.89% | 1.16% | 0.77% | -2.76% | -24.91% |
|
Allianz N 06.12.2024 / 17:30:00 |
301.90 | 25.80% | 51.59% | 3.46% | 5.23% | 5.38% | 23.83% | 53.52% |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 29.69% | 87.47% | 8.67% | 10.81% | 10.71% | 25.12% | -4.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 06.12.2024 / 17:30:00 |
30.60 | 0.15% |
30.77 12:07 |
30.51 16:15 |
30.77 06.12.24 |
20.73 17.04.24 |
2'335'608 |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | 0.34% |
35.89 10:10 |
35.37 09:07 |
45.67 26.01.24 |
34.04 13.11.24 |
558'355 |
|
Deutsche Boerse N 06.12.2024 / 17:30:00 |
223.10 | -0.49% |
223.70 15:45 |
221.80 12:26 |
225.60 05.12.24 |
175.95 29.05.24 |
76'998 |
|
Deutsche Bank N 06.12.2024 / 17:30:00 |
16.854 | -0.74% |
17.138 14:39 |
16.804 16:32 |
17.138 06.12.24 |
11.526 09.02.24 |
1'850'756 |
|
Daimler Tr Hldg N 06.12.2024 / 17:30:00 |
36.91 | -0.39% |
37.39 09:00 |
36.65 16:06 |
47.64 19.03.24 |
29.61 11.09.24 |
411'436 |
|
Covestro I 06.12.2024 / 17:30:00 |
57.88 | 0.14% |
57.94 09:25 |
57.62 09:59 |
58.52 04.10.24 |
44.51 02.02.24 |
133'597 |
|
Continental I 06.12.2024 / 17:30:00 |
65.38 | 0.99% |
65.78 10:07 |
64.88 09:00 |
78.40 02.01.24 |
51.02 11.09.24 |
341'155 |
|
Commerzbank I 06.12.2024 / 17:30:00 |
15.023 | -1.14% |
15.290 10:13 |
14.968 16:28 |
16.968 07.10.24 |
10.1475 08.02.24 |
1'767'422 |
|
Carl Zeiss Medite I 06.12.2024 / 17:30:00 |
58.10 | -1.19% |
59.45 09:35 |
57.40 11:54 |
123.65 14.03.24 |
54.45 21.11.24 |
79'622 |
|
Brenntag N 06.12.2024 / 17:30:00 |
61.18 | 0.76% |
61.82 10:26 |
60.76 09:00 |
87.36 06.03.24 |
54.9 13.11.24 |
69'239 |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | 2.42% |
77.32 15:29 |
75.46 09:00 |
115.35 10.04.24 |
65.28 13.11.24 |
946'904 |
|
Beiersdorf I 06.12.2024 / 17:30:00 |
123.30 | 0.94% |
125.75 16:07 |
121.95 09:14 |
147.75 13.05.24 |
120.075 21.11.24 |
139'020 |
|
Bayer N 06.12.2024 / 17:30:00 |
20.02 | 2.64% |
20.30 11:35 |
19.622 09:00 |
36.08 08.01.24 |
18.41 27.11.24 |
1'915'567 |
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | 0.66% |
44.22 14:54 |
43.68 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
699'959 |
|
Allianz N 06.12.2024 / 17:30:00 |
301.90 | -0.87% |
304.60 09:06 |
301.30 16:25 |
304.65 05.12.24 |
238 05.08.24 |
197'506 |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 1.23% |
242.15 17:11 |
238.60 09:07 |
243.80 30.09.24 |
160.2 01.02.24 |
184'648 |