×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.12.2024 - 17:30:01
- 755.36
- 0.08%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Energy N 06.12.2024 / 17:30:00 |
52.10 | -1.62% | -0.86 | 52.08 | 52.12 | 0 | |
|
Fres Med Care I 06.12.2024 / 17:30:00 |
45.85 | 0.10% | 0.05 | 45.71 | 45.71 | 0 | |
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | 0.66% | 0.29 | 44.01 | 44.03 | 0 | |
|
Qiagen Rg 06.12.2024 / 17:30:00 |
41.19 | -0.36% | -0.15 | 41.22 | 41.22 | 0 | |
|
Daimler Tr Hldg N 06.12.2024 / 17:30:00 |
36.91 | -0.39% | -0.15 | 36.92 | 36.92 | 0 | |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | 0.34% | 0.12 | 35.59 | 35.59 | 0 | |
|
Fresenius I 06.12.2024 / 17:30:00 |
33.63 | -1.00% | -0.34 | 33.67 | 33.67 | 0 | |
|
Infineon Technolo N 06.12.2024 / 17:30:00 |
32.62 | 0.85% | 0.28 | 32.69 | 32.69 | 0 | |
|
Vonovia N 06.12.2024 / 17:30:00 |
31.68 | 1.00% | 0.32 | 31.67 | 31.67 | 0 | |
|
RWE I 06.12.2024 / 17:30:00 |
30.68 | -0.26% | -0.08 | 30.73 | 30.73 | 0 | |
|
Deutsche Telekom N 06.12.2024 / 17:30:00 |
30.60 | 0.15% | 0.05 | 30.60 | 30.60 | 0 | |
|
Bayer N 06.12.2024 / 17:30:00 |
20.02 | 2.64% | 0.51 | 20.02 | 20.02 | 0 | |
|
Deutsche Bank N 06.12.2024 / 17:30:00 |
16.854 | -0.74% | -0.13 | 16.854 | 16.854 | 0 | |
|
Commerzbank I 06.12.2024 / 17:30:00 |
15.023 | -1.14% | -0.17 | 13.960 | 15.035 | 0 | |
|
E.ON N 06.12.2024 / 17:30:00 |
12.060 | 0.96% | 0.12 | 12.040 | 12.060 | 0 | |
|
Dt Lufthansa N 06.12.2024 / 17:30:00 |
6.679 | 0.68% | 0.05 | 6.676 | 6.680 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 06.12.2024 / 17:30:00 |
74.25 | 25.30% | 44.90% | 3.27% | 0.99% | -0.54% | 29.72% | -15.23% |
|
Mercedes-BenzGr N 06.12.2024 / 17:30:00 |
53.79 | -14.44% | -12.83% | 1.88% | 2.88% | -5.21% | -14.45% | -25.55% |
|
Merck I 06.12.2024 / 17:30:00 |
139.75 | -2.92% | -23.05% | -1.17% | -7.24% | -16.89% | -1.86% | -34.57% |
|
MTU Aero Engin N 06.12.2024 / 17:30:00 |
322.80 | 66.63% | 60.80% | -0.15% | 2.61% | 15.49% | 70.25% | 100.74% |
|
Muenchener Rueckv N 06.12.2024 / 17:30:00 |
510.10 | 37.28% | 70.33% | 3.15% | 8.81% | 5.19% | 30.39% | 110.17% |
|
Nemetschek I 06.12.2024 / 17:30:00 |
101.20 | 28.22% | 110.97% | 3.21% | -3.53% | 13.64% | 28.92% | -2.57% |
|
Qiagen Rg 06.12.2024 / 17:30:00 |
41.19 | 1.97% | -14.45% | -0.46% | 0.80% | -0.68% | 3.60% | -16.22% |
|
Rheinmetall I 06.12.2024 / 17:30:00 |
652.40 | 129.15% | 253.72% | 4.89% | 20.30% | 25.41% | 129.40% | 728.61% |
|
RWE I 06.12.2024 / 17:30:00 |
30.68 | -25.09% | -26.15% | -3.79% | 1.49% | -7.09% | -24.28% | -11.20% |
|
SAP I 06.12.2024 / 17:30:00 |
241.60 | 72.42% | 149.71% | 7.26% | 9.28% | 20.80% | 63.04% | 110.84% |
|
Sartorius Vz I 06.12.2024 / 17:30:00 |
213.10 | -35.95% | -42.63% | -2.47% | -6.56% | -13.93% | -30.31% | -62.83% |
|
Siemens Energy N 06.12.2024 / 17:30:00 |
52.10 | 342.81% | 200.23% | 2.64% | 32.47% | 78.98% | 358.42% | 131.67% |
|
Siemens N 06.12.2024 / 17:30:00 |
193.94 | 14.05% | 49.23% | 5.64% | 5.75% | 18.18% | 19.41% | 32.02% |
|
Symrise I 06.12.2024 / 17:30:00 |
103.35 | 3.82% | 1.62% | -0.91% | -3.50% | -14.59% | -1.99% | -16.84% |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | -26.49% | -29.38% | 3.33% | -0.76% | -10.15% | -27.59% | -50.17% |
|
Vonovia N 06.12.2024 / 17:30:00 |
31.68 | 9.34% | 42.42% | 0.94% | 4.75% | -5.29% | 19.35% | -34.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Siemens Energy N 06.12.2024 / 17:30:00 |
52.10 | -1.62% |
53.04 09:03 |
51.16 15:33 |
53.28 05.12.24 |
11.095 03.01.24 |
1'660'178 |
|
Fres Med Care I 06.12.2024 / 17:30:00 |
45.85 | 0.10% |
46.20 11:11 |
45.70 15:45 |
46.20 06.12.24 |
32.51 08.08.24 |
154'424 |
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | 0.66% |
44.22 14:54 |
43.68 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
699'959 |
|
Qiagen Rg 06.12.2024 / 17:30:00 |
41.19 | -0.36% |
41.39 09:50 |
41.07 14:58 |
43.40 16.01.24 |
36.595 18.04.24 |
103'433 |
|
Daimler Tr Hldg N 06.12.2024 / 17:30:00 |
36.91 | -0.39% |
37.39 09:00 |
36.65 16:06 |
47.64 19.03.24 |
29.61 11.09.24 |
411'436 |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | 0.34% |
35.89 10:10 |
35.37 09:07 |
45.67 26.01.24 |
34.04 13.11.24 |
558'355 |
|
Fresenius I 06.12.2024 / 17:30:00 |
33.63 | -1.00% |
34.08 09:15 |
33.61 17:19 |
36.24 06.11.24 |
24.33 26.03.24 |
175'941 |
|
Infineon Technolo N 06.12.2024 / 17:30:00 |
32.62 | 0.85% |
32.62 17:29 |
31.85 09:22 |
38.80 13.06.24 |
27.82 05.08.24 |
1'599'644 |
|
Vonovia N 06.12.2024 / 17:30:00 |
31.68 | 1.00% |
32.08 09:26 |
31.45 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
844'316 |
|
RWE I 06.12.2024 / 17:30:00 |
30.68 | -0.26% |
30.94 09:06 |
30.62 17:08 |
41.63 02.01.24 |
28.16 06.11.24 |
596'323 |
|
Deutsche Telekom N 06.12.2024 / 17:30:00 |
30.60 | 0.15% |
30.77 12:07 |
30.51 16:15 |
30.77 06.12.24 |
20.73 17.04.24 |
2'335'608 |
|
Bayer N 06.12.2024 / 17:30:00 |
20.02 | 2.64% |
20.30 11:35 |
19.622 09:00 |
36.08 08.01.24 |
18.41 27.11.24 |
1'915'567 |
|
Deutsche Bank N 06.12.2024 / 17:30:00 |
16.854 | -0.74% |
17.138 14:39 |
16.804 16:32 |
17.138 06.12.24 |
11.526 09.02.24 |
1'850'756 |
|
Commerzbank I 06.12.2024 / 17:30:00 |
15.023 | -1.14% |
15.290 10:13 |
14.968 16:28 |
16.968 07.10.24 |
10.1475 08.02.24 |
1'767'422 |
|
E.ON N 06.12.2024 / 17:30:00 |
12.060 | 0.96% |
12.225 09:04 |
12.045 16:25 |
13.823 17.09.24 |
11.475 21.11.24 |
2'828'015 |
|
Dt Lufthansa N 06.12.2024 / 17:30:00 |
6.679 | 0.68% |
6.738 12:00 |
6.582 09:05 |
8.036 02.02.24 |
5.39 05.08.24 |
1'869'545 |