Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.03.2025 - 13:02:16
- 854.62
- 1.29%
- 10.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens Energy N 25.03.2025 / 12:47:05 |
60.00 | -1.19% | -0.72 | 59.96 | 60.00 | 747'194 | |
BASF N 25.03.2025 / 12:47:16 |
50.31 | 0.31% | 0.16 | 50.29 | 50.31 | 324'461 | |
Fres Med Care I 25.03.2025 / 12:46:47 |
45.84 | 1.87% | 0.84 | 45.83 | 45.85 | 60'123 | |
Deutsche Post N 25.03.2025 / 12:47:14 |
41.46 | 1.01% | 0.42 | 41.45 | 41.47 | 437'058 | |
Fresenius I 25.03.2025 / 12:47:14 |
39.94 | 1.71% | 0.67 | 39.94 | 39.95 | 92'412 | |
Daimler Tr Hldg N 25.03.2025 / 12:46:47 |
38.53 | 0.55% | 0.21 | 38.52 | 38.54 | 159'743 | |
Infineon Technolo N 25.03.2025 / 12:47:07 |
34.87 | 1.66% | 0.57 | 34.86 | 34.88 | 608'359 | |
Deutsche Telekom N 25.03.2025 / 12:47:17 |
33.60 | 1.11% | 0.37 | 33.59 | 33.61 | 700'259 | |
RWE I 25.03.2025 / 12:46:52 |
32.85 | 0.83% | 0.27 | 32.84 | 32.85 | 413'940 | |
Vonovia N 25.03.2025 / 12:47:04 |
24.48 | -0.26% | -0.07 | 24.47 | 24.48 | 527'125 | |
Deliver Hero N-Unty 25.03.2025 / 12:47:12 |
23.97 | -0.10% | -0.03 | 23.96 | 23.97 | 115'750 | |
Commerzbank I 25.03.2025 / 12:46:56 |
23.71 | 1.76% | 0.41 | 23.70 | 23.72 | 702'524 | |
Deutsche Bank N 25.03.2025 / 12:47:19 |
23.22 | 1.38% | 0.32 | 23.21 | 23.23 | 771'824 | |
Bayer N 25.03.2025 / 12:46:51 |
23.41 | 3.79% | 0.86 | 23.42 | 23.43 | 511'724 | |
E.ON N 25.03.2025 / 12:46:11 |
13.260 | 1.28% | 0.17 | 13.255 | 13.265 | 510'242 | |
Dt Lufthansa N 25.03.2025 / 12:47:12 |
7.464 | 1.40% | 0.10 | 7.460 | 7.464 | 442'316 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 25.03.2025 / 12:47:07 |
34.87 | 8.44% | -9.13% | -0.97% | -5.88% | 8.44% | 11.21% | 12.20% |
Knorr-Bremse I 25.03.2025 / 12:47:01 |
88.60 | 26.62% | 50.39% | -7.95% | 6.49% | 26.62% | 25.21% | 23.85% |
Mercedes-BenzGr N 25.03.2025 / 12:47:02 |
59.57 | 9.49% | -6.16% | -2.63% | -1.89% | 9.49% | -19.13% | -7.00% |
Merck I 25.03.2025 / 12:46:30 |
131.65 | -6.04% | -9.17% | -2.66% | -4.01% | -6.04% | -17.25% | -27.98% |
MTU Aero Engin N 25.03.2025 / 12:46:56 |
344.80 | 6.69% | 75.22% | 2.13% | 11.88% | 6.69% | 47.25% | 61.75% |
Muenchener Rueckv N 25.03.2025 / 12:47:03 |
583.60 | 18.09% | 52.80% | -0.24% | 11.16% | 18.09% | 31.99% | 142.46% |
Nemetschek I 25.03.2025 / 12:47:01 |
115.40 | 21.54% | 44.91% | 0.17% | -0.65% | 21.54% | 25.19% | 29.88% |
Rational I 25.03.2025 / 12:47:11 |
825.75 | -0.06% | 17.98% | -2.74% | -5.66% | -0.06% | 6.07% | 22.76% |
Rheinmetall I 25.03.2025 / 12:47:00 |
1'314.50 | 113.42% | 356.45% | -8.87% | 37.92% | 113.42% | 152.30% | 572.37% |
RWE I 25.03.2025 / 12:46:52 |
32.85 | 13.88% | -20.65% | -1.32% | 8.74% | 13.88% | 5.74% | -13.24% |
SAP I 25.03.2025 / 12:47:02 |
258.83 | 7.92% | 82.59% | 4.77% | -4.88% | 7.92% | 42.51% | 153.83% |
Siemens Energy N 25.03.2025 / 12:47:05 |
60.00 | 20.96% | 407.69% | -1.35% | 16.48% | 20.96% | 266.52% | 186.01% |
Siemens N 25.03.2025 / 12:47:07 |
229.85 | 19.15% | 32.65% | -3.00% | 6.36% | 19.15% | 31.02% | 72.92% |
Symrise I 25.03.2025 / 12:46:49 |
90.24 | -11.76% | -9.47% | -4.41% | -7.70% | -11.76% | -18.47% | -15.42% |
Volkswagen VZ 25.03.2025 / 12:47:13 |
102.90 | 13.95% | -9.14% | -6.03% | -2.09% | 13.95% | -15.14% | -33.18% |
Vonovia N 25.03.2025 / 12:47:04 |
24.48 | -16.54% | -14.42% | -4.08% | -17.02% | -16.54% | -11.05% | -39.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Siemens Energy N 25.03.2025 / 12:47:05 |
60.00 | -1.19% |
60.22 10:54 |
57.76 09:22 |
64.56 17.02.25 |
46.925 27.01.25 |
747'194 |
BASF N 25.03.2025 / 12:47:16 |
50.31 | 0.31% |
50.35 09:00 |
49.67 10:25 |
55.06 06.03.25 |
40.8 13.01.25 |
324'461 |
Fres Med Care I 25.03.2025 / 12:46:47 |
45.84 | 1.87% |
45.84 12:46 |
45.29 09:00 |
48.31 30.01.25 |
42.39 13.03.25 |
60'123 |
Deutsche Post N 25.03.2025 / 12:47:14 |
41.46 | 1.01% |
41.56 09:00 |
40.76 10:25 |
44.09 06.03.25 |
33.02 14.01.25 |
437'058 |
Fresenius I 25.03.2025 / 12:47:14 |
39.94 | 1.71% |
39.94 12:47 |
39.46 09:14 |
40.90 06.03.25 |
33.17 02.01.25 |
92'412 |
Daimler Tr Hldg N 25.03.2025 / 12:46:47 |
38.53 | 0.55% |
38.53 12:46 |
37.56 09:06 |
45.33 06.03.25 |
34.98 13.03.25 |
159'743 |
Infineon Technolo N 25.03.2025 / 12:47:07 |
34.87 | 1.66% |
34.88 12:46 |
34.11 09:30 |
39.44 20.02.25 |
30.53 03.01.25 |
608'359 |
Deutsche Telekom N 25.03.2025 / 12:47:17 |
33.60 | 1.11% |
33.66 10:07 |
33.37 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
700'259 |
RWE I 25.03.2025 / 12:46:52 |
32.85 | 0.83% |
32.96 10:47 |
32.78 09:00 |
33.49 19.03.25 |
27.95 13.02.25 |
413'940 |
Vonovia N 25.03.2025 / 12:47:04 |
24.48 | -0.26% |
24.68 10:07 |
24.30 09:25 |
30.96 07.02.25 |
24.3 25.03.25 |
527'125 |
Deliver Hero N-Unty 25.03.2025 / 12:47:12 |
23.97 | -0.10% |
23.98 12:47 |
23.28 10:28 |
32.46 18.02.25 |
22.45 21.03.25 |
115'750 |
Commerzbank I 25.03.2025 / 12:46:56 |
23.71 | 1.76% |
23.74 11:23 |
23.23 09:15 |
25.19 19.03.25 |
15.205 02.01.25 |
702'524 |
Deutsche Bank N 25.03.2025 / 12:47:19 |
23.22 | 1.38% |
23.22 12:46 |
22.95 09:30 |
23.22 25.03.25 |
16.292 02.01.25 |
771'824 |
Bayer N 25.03.2025 / 12:46:51 |
23.41 | 3.79% |
23.44 11:51 |
22.60 09:00 |
25.46 06.03.25 |
18.916 03.01.25 |
511'724 |
E.ON N 25.03.2025 / 12:46:11 |
13.260 | 1.28% |
13.300 10:21 |
13.135 09:00 |
13.300 25.03.25 |
10.44 13.01.25 |
510'242 |
Dt Lufthansa N 25.03.2025 / 12:47:12 |
7.464 | 1.40% |
7.464 12:47 |
7.340 10:08 |
8.160 06.03.25 |
5.524 13.01.25 |
442'316 |