Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.04.2025 - 17:30:02
- 790.12
- 0.35%
- 2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% | 0.90 | 98.00 | 100.00 | 54'544 | |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% | -1.45 | 103.30 | 105.80 | 44'917 | |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% | 1.18 | 117.80 | 117.80 | 183'754 | |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% | -0.70 | 118.95 | 119.10 | 205'902 | |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% | 1.35 | 161.70 | 161.70 | 358'196 | |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% | 2.04 | 189.32 | 189.32 | 569'962 | |
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% | 5.70 | 204.00 | 204.20 | 388'027 | |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% | -8.05 | 218.50 | 218.50 | 1'497'566 | |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% | -2.85 | 270.60 | 270.80 | 120'939 | |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% | 6.35 | 277.40 | 277.40 | 313'115 | |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% | 2.40 | 280.20 | 280.60 | 57'708 | |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% | 6.90 | 354.70 | 354.70 | 528'363 | |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% | 5.90 | 606.40 | 606.40 | 207'321 | |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% | -7.25 | 716.50 | 716.50 | 8'508 | |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% | 2.76 | 0 | |||
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% | -32.75 | 1'426.00 | 1'426.00 | 106'550 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 22.04.2025 / 17:30:00 |
26.65 | -15.81% | -29.45% | -1.44% | -23.15% | -19.39% | -10.59% | -6.69% |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | 15.70% | 37.42% | 0.28% | -8.22% | 13.68% | 14.41% | 13.64% |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | -6.42% | -19.80% | 2.65% | -12.84% | -11.88% | -30.49% | -23.81% |
Merck I 22.04.2025 / 17:30:00 |
117.73 | -16.24% | -19.03% | -0.59% | -10.27% | -21.52% | -23.38% | -35.91% |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -14.89% | 39.78% | -1.49% | -21.26% | -18.92% | 22.51% | 37.29% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 23.11% | 59.29% | 2.70% | 3.54% | 14.12% | 39.15% | 146.16% |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | 14.43% | 36.44% | -2.40% | -9.08% | -8.73% | 29.02% | 30.61% |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -12.41% | 3.40% | -1.79% | -13.39% | -16.04% | -9.33% | 12.69% |
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 138.36% | 409.80% | -3.59% | 9.26% | 96.24% | 179.15% | 575.52% |
RWE I 22.04.2025 / 17:30:00 |
34.12 | 19.40% | -16.80% | 1.49% | 4.49% | 17.57% | 6.86% | -14.90% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -4.38% | 61.78% | -6.18% | -15.86% | -17.14% | 31.58% | 126.85% |
Siemens Energy N 22.04.2025 / 17:30:00 |
63.73 | 26.51% | 431.02% | 9.35% | 7.58% | 22.84% | 258.84% | 231.47% |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | -1.11% | 10.09% | 2.31% | -17.51% | -5.73% | 7.67% | 51.82% |
Symrise I 22.04.2025 / 17:30:00 |
96.54 | -6.68% | -4.26% | 0.37% | 6.71% | -5.63% | -7.66% | -12.76% |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.56% | -19.81% | 3.73% | -9.55% | -5.35% | -23.28% | -42.82% |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | -3.26% | -0.80% | 2.31% | 18.76% | 0.45% | 11.75% | -25.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.93% |
98.40 17:14 |
95.60 09:12 |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | -1.35% |
106.10 09:00 |
103.70 09:54 |
125.50 18.02.25 |
89.1 07.04.25 |
44'917 |
Merck I 22.04.2025 / 17:30:00 |
117.73 | 1.01% |
117.80 17:29 |
115.60 09:54 |
154.60 28.01.25 |
110.5 07.04.25 |
183'754 |
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | -0.58% |
119.35 17:03 |
116.95 10:01 |
137.70 05.03.25 |
110.95 09.04.25 |
205'902 |
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 0.84% |
162.40 17:10 |
158.75 09:11 |
182.20 26.03.25 |
118.9 02.01.25 |
358'196 |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | 1.09% |
189.12 17:17 |
184.40 09:13 |
244.85 06.03.25 |
162.42 07.04.25 |
569'962 |
adidas N 22.04.2025 / 17:30:00 |
204.10 | 2.87% |
204.50 17:08 |
198.70 09:13 |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -3.56% |
229.80 09:00 |
215.65 12:36 |
283.48 19.02.25 |
211.15 07.04.25 |
1'497'566 |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -1.04% |
274.10 11:12 |
266.40 09:04 |
356.00 05.03.25 |
249.7 07.04.25 |
120'939 |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% |
277.80 17:29 |
270.60 09:00 |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.86% |
282.80 09:26 |
278.20 09:00 |
282.80 22.04.25 |
238.8 07.04.25 |
57'708 |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 1.99% |
354.50 17:15 |
347.50 09:00 |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.98% |
612.80 09:28 |
599.40 09:00 |
612.80 22.04.25 |
475.3 13.01.25 |
207'321 |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -1.00% |
721.00 09:00 |
702.00 09:53 |
897.00 05.03.25 |
619.75 07.04.25 |
8'508 |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% |
790.59 17:15 |
781.60 13:08 |
867.07 06.03.25 |
699.1599 07.04.25 |
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | -2.23% |
1'467.50 09:00 |
1'398.00 10:44 |
1'500.00 16.04.25 |
593.6 03.01.25 |
106'550 |