Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.03.2025 - 14:33:30
- 832.15
- -0.45%
- -3.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HeidelbergMat I 28.03.2025 / 14:18:33 |
166.20 | -0.33% | -0.55 | 166.15 | 166.25 | 135'889 | |
Continental I 28.03.2025 / 14:18:30 |
68.00 | -1.03% | -0.71 | 67.96 | 68.02 | 126'852 | |
Commerzbank I 28.03.2025 / 14:18:07 |
21.91 | -3.82% | -0.87 | 21.90 | 21.91 | 2'045'659 | |
BMW I 28.03.2025 / 14:18:25 |
76.38 | -1.16% | -0.90 | 76.38 | 76.42 | 788'791 | |
Hannover Rueck N 28.03.2025 / 14:17:36 |
276.80 | -0.32% | -0.90 | 276.80 | 277.00 | 15'100 | |
Knorr-Bremse I 28.03.2025 / 14:18:17 |
86.05 | -1.29% | -1.13 | 86.00 | 86.10 | 35'574 | |
Muenchener Rueckv N 28.03.2025 / 14:18:05 |
587.00 | -0.20% | -1.20 | 586.80 | 587.00 | 27'324 | |
Volkswagen VZ 28.03.2025 / 14:18:32 |
97.82 | -1.40% | -1.39 | 97.80 | 97.84 | 215'203 | |
Allianz N 28.03.2025 / 14:18:30 |
356.20 | -0.42% | -1.50 | 356.10 | 356.30 | 69'965 | |
Siemens Energy N 28.03.2025 / 14:18:33 |
56.06 | -2.61% | -1.50 | 56.00 | 56.04 | 958'322 | |
Germany 40 28.03.2025 / 14:33:32 |
832.14 | -0.46% | -3.81 | 0 | |||
CTS Eventim I 28.03.2025 / 14:18:11 |
100.60 | -3.92% | -4.10 | 100.40 | 100.60 | 48'011 | |
Siemens N 28.03.2025 / 14:18:18 |
217.15 | -1.94% | -4.30 | 217.05 | 217.15 | 345'388 | |
MTU Aero Engin N 28.03.2025 / 14:18:02 |
331.40 | -1.84% | -6.20 | 331.10 | 331.30 | 34'363 | |
Rational I 28.03.2025 / 14:15:20 |
770.50 | -2.16% | -17.00 | 769.50 | 770.50 | 5'055 | |
Rheinmetall I 28.03.2025 / 14:18:05 |
1'322.00 | -1.75% | -23.50 | 1'321.50 | 1'322.00 | 62'818 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 28.03.2025 / 14:18:25 |
31.91 | 2.54% | -14.07% | -4.30% | -9.64% | 3.29% | 2.91% | 3.32% |
Knorr-Bremse I 28.03.2025 / 14:18:17 |
86.05 | 24.45% | 47.80% | -2.88% | 3.55% | 23.81% | 24.39% | 23.90% |
Mercedes-BenzGr N 28.03.2025 / 14:18:30 |
55.99 | 5.17% | -9.87% | -4.16% | -6.29% | 7.01% | -23.61% | -10.81% |
Merck I 28.03.2025 / 14:18:09 |
130.90 | -6.90% | -10.00% | -0.61% | -3.89% | -6.80% | -20.81% | -28.01% |
MTU Aero Engin N 28.03.2025 / 14:18:02 |
331.40 | 5.04% | 72.51% | -2.79% | -0.60% | 4.71% | 42.99% | 56.59% |
Muenchener Rueckv N 28.03.2025 / 14:18:05 |
587.00 | 20.81% | 56.31% | 1.24% | 7.86% | 18.80% | 30.05% | 145.85% |
Nemetschek I 28.03.2025 / 14:18:26 |
110.10 | 18.07% | 40.77% | -1.52% | -1.52% | 17.10% | 20.42% | 27.54% |
Rational I 28.03.2025 / 14:15:20 |
770.50 | -4.43% | 12.82% | -6.09% | -11.41% | -6.09% | -2.17% | 31.64% |
Rheinmetall I 28.03.2025 / 14:18:05 |
1'322.00 | 118.28% | 366.86% | 1.59% | 32.00% | 115.38% | 158.25% | 572.15% |
RWE I 28.03.2025 / 14:17:43 |
33.07 | 15.45% | -19.56% | 2.77% | 9.14% | 9.16% | 4.99% | -12.01% |
SAP I 28.03.2025 / 14:18:33 |
248.75 | 5.23% | 78.04% | -1.07% | -5.81% | 5.79% | 37.73% | 146.43% |
Siemens Energy N 28.03.2025 / 14:18:33 |
56.06 | 14.66% | 381.27% | -8.96% | 2.41% | 8.39% | 239.42% | 178.74% |
Siemens N 28.03.2025 / 14:18:18 |
217.15 | 17.27% | 30.56% | -5.50% | -1.45% | 16.22% | 25.14% | 72.50% |
Symrise I 28.03.2025 / 14:18:26 |
93.88 | -9.39% | -7.04% | 2.42% | -3.06% | -7.00% | -16.51% | -13.43% |
Volkswagen VZ 28.03.2025 / 14:18:32 |
97.82 | 11.32% | -11.23% | -3.58% | -6.33% | 12.93% | -19.24% | -34.55% |
Vonovia N 28.03.2025 / 14:18:19 |
24.87 | -16.66% | -14.54% | -2.53% | -17.18% | -14.65% | -10.55% | -39.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 28.03.2025 / 14:18:25 |
31.91 | -1.61% |
32.22 09:45 |
31.52 14:02 |
39.44 20.02.25 |
30.53 03.01.25 |
917'316 |
Knorr-Bremse I 28.03.2025 / 14:18:17 |
86.05 | -1.29% |
87.23 09:19 |
85.70 13:47 |
96.40 18.03.25 |
67.9 13.01.25 |
35'574 |
Mercedes-BenzGr N 28.03.2025 / 14:18:30 |
55.99 | -0.69% |
56.60 09:20 |
55.48 14:06 |
63.17 11.03.25 |
52.01 02.01.25 |
888'862 |
Merck I 28.03.2025 / 14:18:09 |
130.90 | 1.04% |
130.98 14:16 |
128.65 09:01 |
154.60 28.01.25 |
125.8 27.03.25 |
61'616 |
MTU Aero Engin N 28.03.2025 / 14:18:02 |
331.40 | -1.84% |
336.70 09:00 |
329.40 13:47 |
356.00 05.03.25 |
302.2 24.02.25 |
34'363 |
Muenchener Rueckv N 28.03.2025 / 14:18:05 |
587.00 | -0.20% |
591.00 09:04 |
584.30 10:48 |
591.00 28.03.25 |
475.3 13.01.25 |
27'324 |
Nemetschek I 28.03.2025 / 14:18:26 |
110.10 | -0.32% |
110.40 14:09 |
108.45 11:08 |
125.50 18.02.25 |
93 02.01.25 |
47'033 |
Rational I 28.03.2025 / 14:15:20 |
770.50 | -2.16% |
781.50 09:01 |
760.00 11:05 |
897.00 05.03.25 |
746.5 27.03.25 |
5'055 |
Rheinmetall I 28.03.2025 / 14:18:05 |
1'322.00 | -1.75% |
1'348.50 09:00 |
1'296.00 09:35 |
1'482.50 19.03.25 |
593.6 03.01.25 |
62'818 |
RWE I 28.03.2025 / 14:17:43 |
33.07 | 0.12% |
33.27 09:12 |
32.58 10:56 |
33.49 19.03.25 |
27.95 13.02.25 |
501'902 |
SAP I 28.03.2025 / 14:18:33 |
248.75 | 0.08% |
249.75 11:40 |
246.18 09:26 |
283.48 19.02.25 |
234.35 03.01.25 |
270'989 |
Siemens Energy N 28.03.2025 / 14:18:33 |
56.06 | -2.61% |
57.48 09:58 |
55.28 14:04 |
64.56 17.02.25 |
46.925 27.01.25 |
958'322 |
Siemens N 28.03.2025 / 14:18:18 |
217.15 | -1.94% |
219.80 09:01 |
215.70 13:47 |
244.85 06.03.25 |
186.2 03.01.25 |
345'388 |
Symrise I 28.03.2025 / 14:18:26 |
93.88 | 1.35% |
94.09 09:08 |
91.94 12:11 |
103.43 28.01.25 |
88.54 26.03.25 |
180'009 |
Volkswagen VZ 28.03.2025 / 14:18:32 |
97.82 | -1.40% |
100.20 09:20 |
96.80 10:49 |
114.15 11.03.25 |
86.14 03.01.25 |
215'203 |
Vonovia N 28.03.2025 / 14:18:19 |
24.87 | 1.47% |
25.08 09:17 |
24.62 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
608'024 |