Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2025 - 17:30:02
- 787.36
- -0.43%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% | -2.61 | 41.58 | 41.58 | 0 | |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.95 | 41.95 | 0 | |
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | -1.57% | -0.62 | 39.01 | 39.01 | 0 | |
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% | -0.16 | 35.78 | 35.78 | 0 | |
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -1.18% | -0.40 | 33.48 | 33.48 | 0 | |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 0.29% | 0.10 | 34.08 | 34.08 | 0 | |
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% | -0.21 | 31.75 | 31.75 | 0 | |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% | 0.22 | 28.50 | 28.50 | 0 | |
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% | -0.09 | 26.62 | 26.62 | 0 | |
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% | -0.72 | 23.56 | 23.60 | 0 | |
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | -0.95% | -0.22 | 22.82 | 22.84 | 0 | |
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 0.61% | 0.13 | 21.03 | 21.03 | 0 | |
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | -0.37% | -0.08 | 20.68 | 20.68 | 0 | |
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 0.51% | 0.08 | 15.265 | 15.265 | 0 | |
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.55% | -0.03 | 6.140 | 6.150 | 0 | |
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -15.54% | -29.22% | 3.20% | -22.33% | -21.78% | -13.78% | -0.80% |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 15.13% | 36.74% | 6.26% | -8.47% | 12.57% | 17.63% | 17.79% |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -6.16% | -19.57% | 5.28% | -14.27% | -10.23% | -32.94% | -20.55% |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -14.98% | -17.82% | 3.55% | -11.74% | -19.62% | -19.86% | -36.72% |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -14.28% | 40.78% | -5.23% | -20.85% | -21.71% | 28.19% | 44.05% |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 22.20% | 58.12% | 7.17% | 4.35% | 14.52% | 45.56% | 146.38% |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | 15.93% | 38.22% | 5.05% | -6.10% | -4.84% | 29.68% | 32.42% |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -11.47% | 4.51% | 2.30% | -14.74% | -15.24% | -9.27% | 18.23% |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | 140.79% | 415.01% | 6.82% | 10.12% | 100.33% | 187.86% | 606.11% |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 19.05% | -17.05% | 5.79% | 7.12% | 18.20% | 5.63% | -14.38% |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 14.78% | 381.77% | 19.25% | 3.27% | 8.38% | 256.90% | 202.86% |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | -1.31% | 9.87% | -0.27% | -20.49% | -10.79% | 6.39% | 59.28% |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -6.60% | -4.18% | 1.68% | 1.60% | -4.08% | -8.09% | -13.00% |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | -0.40% | -20.58% | 5.02% | -12.74% | -6.26% | -26.51% | -40.42% |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | -4.01% | -1.57% | 11.88% | 11.85% | 0.62% | 14.97% | -25.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% |
43.91 09:00 |
41.48 15:42 |
48.31 30.01.25 |
39.435 09.04.25 |
407'330 |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% |
42.43 09:02 |
41.37 13:02 |
55.06 06.03.25 |
37.44 07.04.25 |
783'981 |
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | -1.57% |
39.56 09:00 |
38.73 12:56 |
40.90 06.03.25 |
31.94 07.04.25 |
413'256 |
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% |
36.14 09:00 |
35.54 11:10 |
44.09 06.03.25 |
31.32 07.04.25 |
984'794 |
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -1.18% |
34.50 09:02 |
33.01 13:03 |
45.33 06.03.25 |
30.79 07.04.25 |
498'399 |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 0.29% |
34.30 17:08 |
33.80 10:05 |
34.67 03.04.25 |
27.95 13.02.25 |
1'545'285 |
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% |
32.11 09:00 |
31.56 10:05 |
35.91 03.03.25 |
28.66 07.01.25 |
3'611'766 |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% |
28.49 17:26 |
27.94 12:45 |
30.96 07.02.25 |
24.04 26.03.25 |
870'890 |
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% |
27.15 09:03 |
26.50 12:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'510'356 |
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% |
24.46 09:01 |
23.26 16:31 |
32.46 18.02.25 |
19.69 07.04.25 |
213'145 |
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | -0.95% |
23.32 09:02 |
22.55 15:28 |
25.19 19.03.25 |
15.205 02.01.25 |
2'119'754 |
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 0.61% |
21.12 09:02 |
20.72 10:21 |
25.46 06.03.25 |
18.39 07.04.25 |
1'923'759 |
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | -0.37% |
21.02 09:03 |
20.53 15:40 |
23.54 26.03.25 |
16.292 02.01.25 |
2'360'038 |
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 0.51% |
15.340 16:24 |
15.075 10:05 |
15.340 17.04.25 |
10.44 13.01.25 |
2'798'736 |
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.55% |
6.218 09:02 |
6.084 13:34 |
8.160 06.03.25 |
5.524 13.01.25 |
829'983 |
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% |
867.07 06.03.25 |
699.1599 07.04.25 |