Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.03.2025 - 11:20:59
- 862.73
- 1.18%
- 10.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 18.03.2025 / 11:05:56 |
95.35 | 3.00% | 2.78 | 95.35 | 95.45 | 41'307 | |
Mercedes-BenzGr N 18.03.2025 / 11:05:58 |
61.27 | 2.42% | 1.45 | 61.25 | 61.27 | 540'168 | |
Merck I 18.03.2025 / 11:06:01 |
136.50 | 0.65% | 0.88 | 136.45 | 136.55 | 36'698 | |
MTU Aero Engin N 18.03.2025 / 11:05:59 |
337.20 | 0.39% | 1.30 | 337.10 | 337.30 | 23'425 | |
Muenchener Rueckv N 18.03.2025 / 11:05:55 |
586.80 | 0.62% | 3.60 | 586.60 | 586.80 | 19'212 | |
Nemetschek I 18.03.2025 / 11:05:59 |
117.20 | 1.82% | 2.10 | 117.10 | 117.30 | 24'377 | |
Qiagen Rg 18.03.2025 / 11:06:00 |
36.57 | 0.67% | 0.25 | 36.56 | 36.58 | 29'804 | |
Rational I 18.03.2025 / 11:05:55 |
848.00 | 0.41% | 3.50 | 847.50 | 848.50 | 3'917 | |
Rheinmetall I 18.03.2025 / 11:06:00 |
1'407.00 | 2.33% | 32.00 | 1'406.50 | 1'407.00 | 66'433 | |
RWE I 18.03.2025 / 11:05:58 |
32.95 | 1.38% | 0.45 | 32.94 | 32.95 | 332'404 | |
SAP I 18.03.2025 / 11:06:01 |
248.35 | 0.93% | 2.30 | 248.30 | 248.40 | 213'228 | |
Siemens Energy N 18.03.2025 / 11:06:01 |
61.72 | 1.18% | 0.72 | 61.70 | 61.76 | 313'800 | |
Siemens N 18.03.2025 / 11:06:00 |
238.45 | 2.03% | 4.75 | 238.45 | 238.50 | 230'575 | |
Symrise I 18.03.2025 / 11:05:54 |
92.22 | 0.41% | 0.38 | 92.20 | 92.26 | 71'678 | |
Volkswagen VZ 18.03.2025 / 11:06:00 |
109.85 | 1.48% | 1.60 | 109.80 | 109.90 | 68'563 | |
Vonovia N 18.03.2025 / 11:05:57 |
25.85 | -0.69% | -0.18 | 25.84 | 25.86 | 446'412 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BASF N 18.03.2025 / 11:06:01 |
53.52 | 23.64% | 7.83% | 5.65% | 6.49% | 24.14% | 6.45% | -3.49% |
Continental I 18.03.2025 / 11:05:57 |
72.40 | 8.15% | -8.84% | 7.32% | 2.43% | 9.67% | 5.85% | 5.05% |
E.ON N 18.03.2025 / 11:05:56 |
13.053 | 15.68% | 7.13% | 2.47% | 13.08% | 16.64% | 5.25% | 21.12% |
Henkel Vz I 18.03.2025 / 11:06:00 |
76.05 | -10.20% | 4.10% | -2.30% | -9.70% | -9.47% | 4.12% | 17.32% |
Vonovia N 18.03.2025 / 11:05:57 |
25.85 | -11.49% | -9.24% | -0.23% | -10.66% | -11.31% | 2.80% | -42.33% |
Beiersdorf I 18.03.2025 / 11:05:55 |
132.70 | 7.56% | -1.74% | -1.06% | 3.51% | 8.09% | -0.23% | 50.42% |
Deliver Hero N-Unty 18.03.2025 / 11:05:59 |
24.86 | -11.35% | -4.50% | -5.22% | -21.50% | -16.18% | -3.44% | -42.82% |
Bayer N 18.03.2025 / 11:05:58 |
24.68 | 23.15% | -29.33% | 4.31% | 14.00% | 26.05% | -4.60% | -58.88% |
Volkswagen VZ 18.03.2025 / 11:06:00 |
109.85 | 21.47% | -3.14% | 1.10% | 9.49% | 25.06% | -6.34% | -30.37% |
Qiagen Rg 18.03.2025 / 11:06:00 |
36.57 | 0.00% | 0.00% | 2.29% | -4.42% | -18.00% | -12.74% | -21.22% |
Merck I 18.03.2025 / 11:06:01 |
136.50 | -2.53% | -5.78% | 1.86% | 0.18% | -1.86% | -12.80% | -28.05% |
Daimler Tr Hldg N 18.03.2025 / 11:05:58 |
41.28 | 9.72% | 18.46% | 1.38% | -5.67% | 10.53% | -12.88% | 61.16% |
Symrise I 18.03.2025 / 11:05:54 |
92.22 | -10.16% | -7.83% | -3.17% | -6.05% | -9.34% | -14.65% | -12.07% |
Brenntag N 18.03.2025 / 11:06:00 |
65.98 | 10.95% | -22.39% | 2.55% | 1.92% | 12.11% | -16.37% | -11.97% |
Mercedes-BenzGr N 18.03.2025 / 11:05:58 |
61.27 | 11.58% | -4.37% | 1.06% | -1.38% | 13.47% | -17.21% | -6.53% |
BMW I 18.03.2025 / 11:05:58 |
85.56 | 5.77% | -17.51% | 1.78% | 1.33% | 8.26% | -20.06% | 8.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Knorr-Bremse I 18.03.2025 / 11:05:56 |
95.35 | 3.00% |
96.05 10:43 |
93.80 09:00 |
96.05 18.03.25 |
67.9 13.01.25 |
41'307 |
Mercedes-BenzGr N 18.03.2025 / 11:05:58 |
61.27 | 2.42% |
61.55 10:39 |
60.15 09:02 |
63.17 11.03.25 |
52.01 02.01.25 |
540'168 |
Merck I 18.03.2025 / 11:06:01 |
136.50 | 0.65% |
137.45 10:01 |
135.85 09:26 |
154.60 28.01.25 |
131.6 12.03.25 |
36'698 |
MTU Aero Engin N 18.03.2025 / 11:05:59 |
337.20 | 0.39% |
341.10 09:43 |
333.40 09:06 |
356.00 05.03.25 |
302.2 24.02.25 |
23'425 |
Muenchener Rueckv N 18.03.2025 / 11:05:55 |
586.80 | 0.62% |
588.00 09:30 |
584.10 09:02 |
588.00 18.03.25 |
475.3 13.01.25 |
19'212 |
Nemetschek I 18.03.2025 / 11:05:59 |
117.20 | 1.82% |
117.90 10:42 |
115.00 09:05 |
125.50 18.02.25 |
93 02.01.25 |
24'377 |
Qiagen Rg 18.03.2025 / 11:06:00 |
36.57 | 0.67% |
36.79 10:01 |
36.45 09:08 |
43.22 31.01.25 |
35.2875 05.03.25 |
29'804 |
Rational I 18.03.2025 / 11:05:55 |
848.00 | 0.41% |
852.50 10:39 |
841.50 09:00 |
897.00 05.03.25 |
790.5 13.01.25 |
3'917 |
Rheinmetall I 18.03.2025 / 11:06:00 |
1'407.00 | 2.33% |
1'416.50 10:47 |
1'348.50 09:00 |
1'416.50 18.03.25 |
593.6 03.01.25 |
66'433 |
RWE I 18.03.2025 / 11:05:58 |
32.95 | 1.38% |
33.05 10:49 |
32.56 09:00 |
33.05 18.03.25 |
27.95 13.02.25 |
332'404 |
SAP I 18.03.2025 / 11:06:01 |
248.35 | 0.93% |
249.58 10:26 |
246.85 09:01 |
283.48 19.02.25 |
234.35 03.01.25 |
213'228 |
Siemens Energy N 18.03.2025 / 11:06:01 |
61.72 | 1.18% |
62.60 09:24 |
61.26 09:00 |
64.56 17.02.25 |
46.925 27.01.25 |
313'800 |
Siemens N 18.03.2025 / 11:06:00 |
238.45 | 2.03% |
239.63 10:38 |
235.50 09:06 |
244.85 06.03.25 |
186.2 03.01.25 |
230'575 |
Symrise I 18.03.2025 / 11:05:54 |
92.22 | 0.41% |
93.00 09:03 |
92.12 10:58 |
103.43 28.01.25 |
91.26 17.03.25 |
71'678 |
Volkswagen VZ 18.03.2025 / 11:06:00 |
109.85 | 1.48% |
110.55 10:39 |
108.65 09:02 |
114.15 11.03.25 |
86.14 03.01.25 |
68'563 |
Vonovia N 18.03.2025 / 11:05:57 |
25.85 | -0.69% |
26.21 09:00 |
25.76 10:29 |
30.96 07.02.25 |
25.26 06.03.25 |
446'412 |