Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.07.2025 - 13:33:28
- 870.39
- 0.26%
- 2.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 16.07.2025 / 13:18:25 |
100.30 | -2.15% | -2.20 | 100.20 | 100.40 | 44'424 | |
Infineon Technolo N 16.07.2025 / 13:18:09 |
37.80 | 0.39% | 0.15 | 37.80 | 37.81 | 796'044 | |
Knorr-Bremse I 16.07.2025 / 13:09:18 |
83.40 | 0.00% | 0.00 | 83.35 | 83.45 | 7'391 | |
Mercedes-BenzGr N 16.07.2025 / 13:18:08 |
52.32 | -0.67% | -0.36 | 52.32 | 52.34 | 595'227 | |
Merck I 16.07.2025 / 13:18:29 |
110.55 | 0.66% | 0.73 | 110.50 | 110.60 | 86'321 | |
MTU Aero Engin N 16.07.2025 / 13:18:26 |
380.20 | 0.48% | 1.80 | 380.10 | 380.40 | 31'112 | |
Muenchener Rueckv N 16.07.2025 / 13:18:23 |
568.40 | 1.19% | 6.70 | 568.20 | 568.40 | 53'687 | |
Nemetschek I 16.07.2025 / 13:18:21 |
127.15 | 0.75% | 0.95 | 127.10 | 127.20 | 18'226 | |
Rheinmetall I 16.07.2025 / 13:18:26 |
1'807.50 | -1.58% | -29.00 | 1'807.00 | 1'808.00 | 26'054 | |
RWE I 16.07.2025 / 13:18:09 |
36.44 | 0.28% | 0.10 | 36.43 | 36.45 | 322'378 | |
SAP I 16.07.2025 / 13:18:23 |
262.28 | 0.89% | 2.33 | 262.25 | 262.30 | 124'385 | |
Siemens Energy N 16.07.2025 / 13:18:29 |
93.01 | -0.29% | -0.27 | 93.00 | 93.02 | 313'190 | |
Siemens Health N 16.07.2025 / 13:18:10 |
46.44 | 0.65% | 0.30 | 46.43 | 46.44 | 229'672 | |
Siemens N 16.07.2025 / 13:18:23 |
217.70 | -0.37% | -0.80 | 217.65 | 217.75 | 405'824 | |
Symrise I 16.07.2025 / 13:18:20 |
89.40 | 0.33% | 0.29 | 89.38 | 89.42 | 63'860 | |
Volkswagen VZ 16.07.2025 / 13:18:00 |
91.98 | -1.54% | -1.44 | 91.98 | 92.00 | 402'398 | |
Vonovia N 16.07.2025 / 13:17:42 |
27.85 | -1.38% | -0.39 | 27.85 | 27.86 | 383'625 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 16.07.2025 / 13:18:07 |
40.94 | 10.45% | 19.26% | -2.22% | 8.39% | 20.45% | 10.44% | 66.97% |
Covestro I 16.07.2025 / 13:17:33 |
60.38 | 7.44% | 14.21% | -0.36% | 0.73% | 2.41% | 9.90% | 87.51% |
Infineon Technolo N 16.07.2025 / 13:18:09 |
37.80 | 19.05% | -0.24% | -0.28% | 11.03% | 36.29% | 8.00% | 62.17% |
Bayer N 16.07.2025 / 13:18:10 |
27.56 | 42.10% | -18.45% | 0.84% | 0.99% | 24.63% | 3.22% | -50.67% |
Vonovia N 16.07.2025 / 13:17:42 |
27.85 | -3.98% | -1.53% | -2.69% | -6.83% | -1.31% | -1.21% | 0.18% |
Deutsche Post N 16.07.2025 / 13:18:00 |
38.89 | 14.45% | -13.47% | -2.49% | -4.35% | 5.42% | -3.46% | 6.97% |
BASF N 16.07.2025 / 13:18:30 |
42.82 | 1.79% | -11.23% | -1.80% | 1.81% | -2.87% | -5.06% | 4.36% |
BMW I 16.07.2025 / 13:18:19 |
84.48 | 8.11% | -15.68% | 3.02% | 16.49% | 14.72% | -5.92% | 13.23% |
adidas N 16.07.2025 / 13:18:10 |
208.30 | -11.97% | 12.57% | -1.88% | 5.34% | -1.28% | -10.72% | 28.85% |
Volkswagen VZ 16.07.2025 / 13:18:00 |
91.98 | 4.82% | -16.41% | -0.61% | 4.95% | -3.12% | -13.51% | -29.36% |
Siemens Health N 16.07.2025 / 13:18:10 |
46.44 | -10.00% | -12.52% | -2.02% | 1.99% | 2.26% | -13.69% | -4.92% |
Brenntag N 16.07.2025 / 13:18:11 |
55.68 | -2.86% | -32.05% | -2.42% | -4.30% | -2.04% | -14.22% | -7.99% |
Henkel Vz I 16.07.2025 / 13:17:07 |
68.54 | -18.92% | -6.02% | 0.85% | 3.22% | -0.09% | -17.12% | 11.99% |
Mercedes-BenzGr N 16.07.2025 / 13:18:08 |
52.32 | -1.74% | -15.79% | 0.06% | 7.05% | -1.17% | -17.28% | -0.37% |
Symrise I 16.07.2025 / 13:18:20 |
89.40 | -12.83% | -10.57% | -1.50% | -8.91% | -7.48% | -19.66% | -15.21% |
Beiersdorf I 16.07.2025 / 13:17:00 |
108.80 | -12.13% | -19.73% | -0.57% | 1.35% | -9.37% | -20.61% | 10.82% |
Merck I 16.07.2025 / 13:18:29 |
110.55 | -21.07% | -23.71% | -0.63% | 0.50% | -8.33% | -28.21% | -36.97% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 16.07.2025 / 13:18:25 |
100.30 | -2.15% |
104.00 09:11 |
100.20 12:53 |
108.80 05.06.25 |
32.8 06.01.25 |
44'424 |
Infineon Technolo N 16.07.2025 / 13:18:09 |
37.80 | 0.39% |
37.83 13:09 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
796'044 |
Knorr-Bremse I 16.07.2025 / 13:09:18 |
83.40 | 0.00% |
83.45 13:03 |
82.63 09:07 |
96.40 18.03.25 |
67.9 13.01.25 |
7'391 |
Mercedes-BenzGr N 16.07.2025 / 13:18:08 |
52.32 | -0.67% |
52.33 09:54 |
51.56 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
595'227 |
Merck I 16.07.2025 / 13:18:29 |
110.55 | 0.66% |
110.55 13:02 |
109.40 11:29 |
154.60 28.01.25 |
108.35 19.06.25 |
86'321 |
MTU Aero Engin N 16.07.2025 / 13:18:26 |
380.20 | 0.48% |
381.90 12:15 |
377.60 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
31'112 |
Muenchener Rueckv N 16.07.2025 / 13:18:23 |
568.40 | 1.19% |
571.60 12:11 |
560.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
53'687 |
Nemetschek I 16.07.2025 / 13:18:21 |
127.15 | 0.75% |
127.50 09:23 |
126.10 09:01 |
131.00 10.07.25 |
89.1 07.04.25 |
18'226 |
Rheinmetall I 16.07.2025 / 13:18:26 |
1'807.50 | -1.58% |
1'843.50 09:14 |
1'807.25 10:51 |
1'944.50 02.06.25 |
593.6 03.01.25 |
26'054 |
RWE I 16.07.2025 / 13:18:09 |
36.44 | 0.28% |
36.58 12:35 |
36.27 09:07 |
36.71 02.07.25 |
27.95 13.02.25 |
322'378 |
SAP I 16.07.2025 / 13:18:23 |
262.28 | 0.89% |
262.28 13:18 |
259.73 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
124'385 |
Siemens Energy N 16.07.2025 / 13:18:29 |
93.01 | -0.29% |
93.54 12:15 |
91.36 09:07 |
99.00 01.07.25 |
41.84 07.04.25 |
313'190 |
Siemens Health N 16.07.2025 / 13:18:10 |
46.44 | 0.65% |
46.46 12:47 |
45.95 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
229'672 |
Siemens N 16.07.2025 / 13:18:23 |
217.70 | -0.37% |
217.85 13:16 |
215.40 11:33 |
244.85 06.03.25 |
162.42 07.04.25 |
405'824 |
Symrise I 16.07.2025 / 13:18:20 |
89.40 | 0.33% |
89.82 10:06 |
89.01 09:09 |
107.18 04.06.25 |
88.54 26.03.25 |
63'860 |
Volkswagen VZ 16.07.2025 / 13:18:00 |
91.98 | -1.54% |
92.30 10:41 |
91.52 09:03 |
114.15 11.03.25 |
81.72 07.04.25 |
402'398 |
Vonovia N 16.07.2025 / 13:17:42 |
27.85 | -1.38% |
28.13 09:02 |
27.77 11:06 |
30.96 07.02.25 |
24.04 26.03.25 |
383'625 |