Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.05.2025 - 17:30:00
- 873.53
- 0.50%
- 4.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 20.05.2025 / 17:30:00 |
34.08 | 1.61% | 0.54 | 33.89 | 33.89 | 2'628'364 | |
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 1.13% | 1.00 | 89.40 | 89.40 | 67'386 | |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | 1.03% | 0.55 | 53.25 | 53.25 | 1'172'407 | |
Merck I 20.05.2025 / 17:30:00 |
117.03 | 2.12% | 2.43 | 117.20 | 117.20 | 291'500 | |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 1.57% | 5.30 | 344.00 | 344.00 | 113'565 | |
Muenchener Rueckv N 20.05.2025 / 17:30:00 |
581.60 | 1.01% | 5.80 | 583.00 | 583.00 | 134'001 | |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | -1.24% | -1.50 | 120.30 | 120.30 | 44'825 | |
Rational I 20.05.2025 / 17:30:00 |
742.00 | 0.13% | 1.00 | 738.50 | 742.50 | 2'717 | |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 1.64% | 28.75 | 1'780.00 | 1'780.00 | 114'612 | |
RWE I 20.05.2025 / 17:30:00 |
33.22 | 2.88% | 0.93 | 33.20 | 33.25 | 2'518'242 | |
SAP I 20.05.2025 / 17:30:00 |
265.05 | 0.13% | 0.35 | 265.10 | 265.10 | 948'467 | |
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 1.10% | 0.86 | 78.74 | 78.74 | 1'187'542 | |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 0.16% | 0.35 | 222.25 | 222.25 | 420'538 | |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% | 1.25 | 104.95 | 104.95 | 101'711 | |
Volkswagen VZ 20.05.2025 / 17:30:00 |
98.14 | 0.99% | 0.96 | 98.16 | 98.16 | 355'754 | |
Vonovia N 20.05.2025 / 17:30:00 |
29.40 | 1.12% | 0.33 | 29.45 | 29.45 | 824'059 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 20.05.2025 / 17:30:00 |
873.53 | 18.85% | 36.88% | 1.21% | 10.56% | 5.52% | 26.83% | 58.18% |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 17.45% | 30.76% | -0.80% | 17.68% | 2.80% | 27.99% | 97.23% |
Allianz N 20.05.2025 / 17:30:00 |
346.60 | 18.67% | 44.94% | -1.00% | -2.15% | 6.34% | 29.72% | 80.13% |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | 29.56% | 54.47% | -1.64% | 13.35% | 3.06% | 32.12% | 90.93% |
Fres Med Care I 20.05.2025 / 17:30:00 |
53.56 | 17.52% | 36.91% | 6.86% | 27.55% | 21.78% | 35.29% | -7.24% |
CTS Eventim I 20.05.2025 / 17:30:00 |
113.00 | 36.75% | 78.34% | 4.05% | 15.13% | 7.01% | 40.20% | 78.49% |
SAP I 20.05.2025 / 17:30:00 |
265.05 | 12.07% | 89.61% | 0.88% | 21.69% | -2.59% | 47.21% | 193.36% |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 5.23% | 72.82% | 3.71% | 26.89% | 11.45% | 49.74% | 85.88% |
Deutsche Telekom N 20.05.2025 / 17:30:00 |
33.69 | 15.82% | 53.91% | 6.33% | 4.97% | -3.51% | 52.11% | 84.68% |
Deutsche Boerse N 20.05.2025 / 17:30:00 |
285.70 | 27.95% | 52.94% | 2.31% | 2.92% | 16.04% | 54.64% | 79.08% |
Fresenius I 20.05.2025 / 17:30:00 |
43.96 | 29.26% | 53.27% | 3.88% | 10.90% | 20.34% | 59.80% | 36.17% |
Deutsche Bank N 20.05.2025 / 17:30:00 |
25.23 | 51.25% | 104.37% | 2.16% | 20.26% | 25.49% | 62.38% | 165.54% |
Commerzbank I 20.05.2025 / 17:30:00 |
25.83 | 63.16% | 138.07% | -0.71% | 12.28% | 27.30% | 65.52% | 254.22% |
HeidelbergMat I 20.05.2025 / 17:30:00 |
185.70 | 57.80% | 132.45% | -0.48% | 14.42% | 30.96% | 90.19% | 261.59% |
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 55.14% | 551.17% | 4.43% | 23.55% | 52.86% | 228.49% | 355.97% |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 183.91% | 507.22% | 10.86% | 23.83% | 86.63% | 237.27% | 824.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 20.05.2025 / 17:30:00 |
34.08 | 1.61% |
34.61 13:59 |
33.48 09:04 |
39.44 20.02.25 |
23.175 07.04.25 |
2'628'364 |
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 1.13% |
89.35 16:44 |
88.03 09:50 |
96.40 18.03.25 |
67.9 13.01.25 |
67'386 |
Mercedes-BenzGr N 20.05.2025 / 17:30:00 |
53.22 | 1.03% |
53.55 15:53 |
52.08 09:47 |
63.17 11.03.25 |
45.61 07.04.25 |
1'172'407 |
Merck I 20.05.2025 / 17:30:00 |
117.03 | 2.12% |
117.80 15:51 |
114.70 09:02 |
154.60 28.01.25 |
110.5 07.04.25 |
291'500 |
MTU Aero Engin N 20.05.2025 / 17:30:00 |
343.50 | 1.57% |
343.70 12:43 |
337.70 09:03 |
356.00 05.03.25 |
249.7 07.04.25 |
113'565 |
Muenchener Rueckv N 20.05.2025 / 17:30:00 |
581.60 | 1.01% |
582.80 15:59 |
572.90 09:42 |
630.48 24.04.25 |
486.63347 13.01.25 |
134'001 |
Nemetschek I 20.05.2025 / 17:30:00 |
119.70 | -1.24% |
121.50 09:00 |
119.00 16:12 |
126.00 12.05.25 |
89.1 07.04.25 |
44'825 |
Rational I 20.05.2025 / 17:30:00 |
742.00 | 0.13% |
748.00 13:57 |
737.50 10:16 |
897.00 05.03.25 |
619.75 07.04.25 |
2'717 |
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 1.64% |
1'796.00 09:26 |
1'715.00 12:55 |
1'796.00 20.05.25 |
593.6 03.01.25 |
114'612 |
RWE I 20.05.2025 / 17:30:00 |
33.22 | 2.88% |
33.45 11:58 |
32.61 09:01 |
34.67 03.04.25 |
27.95 13.02.25 |
2'518'242 |
SAP I 20.05.2025 / 17:30:00 |
265.05 | 0.13% |
267.93 13:35 |
263.70 10:08 |
283.48 19.02.25 |
211.15 07.04.25 |
948'467 |
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 1.10% |
80.32 12:13 |
78.42 15:48 |
80.32 20.05.25 |
41.84 07.04.25 |
1'187'542 |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 0.16% |
224.13 13:03 |
221.33 09:57 |
244.85 06.03.25 |
162.42 07.04.25 |
420'538 |
Symrise I 20.05.2025 / 17:30:00 |
105.25 | 1.20% |
105.33 17:26 |
103.70 09:08 |
105.33 20.05.25 |
88.54 26.03.25 |
101'711 |
Volkswagen VZ 20.05.2025 / 17:30:00 |
98.14 | 0.99% |
98.68 13:44 |
96.86 09:46 |
114.15 11.03.25 |
81.72 07.04.25 |
355'754 |
Vonovia N 20.05.2025 / 17:30:00 |
29.40 | 1.12% |
29.56 14:45 |
29.22 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
824'059 |