Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2025 - 17:30:02
- 787.36
- -0.43%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% | -0.09 | 26.62 | 26.62 | 0 | |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 0.50% | 0.40 | 81.00 | 81.10 | 0 | |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% | -0.14 | 50.23 | 50.23 | 0 | |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% | -1.75 | 116.65 | 116.65 | 0 | |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% | -1.95 | 274.20 | 274.20 | 0 | |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% | 4.40 | 600.00 | 600.00 | 0 | |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% | -1.40 | 107.00 | 107.20 | 0 | |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% | -7.75 | 721.50 | 722.00 | 0 | |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% | -15.00 | 1'464.00 | 1'464.00 | 0 | |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 0.29% | 0.10 | 34.08 | 34.08 | 0 | |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% | -7.30 | 226.00 | 226.00 | 0 | |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 10.22% | 5.89 | 63.80 | 63.80 | 0 | |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% | 0.38 | 187.02 | 187.02 | 0 | |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -0.08% | -0.08 | 95.36 | 95.44 | 0 | |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% | 0.86 | 89.54 | 89.54 | 0 | |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% | 0.22 | 28.50 | 28.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -15.54% | -29.22% | 3.20% | -22.33% | -21.78% | -13.78% | -0.80% |
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -3.17% | -32.27% | 2.90% | -13.21% | -3.38% | -26.47% | -23.42% |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -11.47% | 4.51% | 2.30% | -14.74% | -15.24% | -9.27% | 18.23% |
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.16% | -22.89% | 2.11% | -18.60% | 1.59% | -7.69% | -13.72% |
BASF N 17.04.2025 / 17:30:00 |
41.88 | -1.47% | -14.07% | 1.95% | -17.20% | -8.54% | -17.99% | -19.16% |
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -7.90% | -0.56% | 1.91% | -14.96% | -15.52% | -23.88% | 42.77% |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -6.60% | -4.18% | 1.68% | 1.60% | -4.08% | -8.09% | -13.00% |
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -9.91% | -2.94% | 1.20% | 3.51% | -7.48% | -17.71% | -32.76% |
adidas N 17.04.2025 / 17:30:00 |
198.40 | -16.00% | 7.41% | 0.86% | -11.41% | -23.18% | -12.17% | -1.54% |
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | 10.91% | 47.38% | 0.62% | -4.84% | 5.72% | 51.62% | 84.89% |
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 4.06% | 10.61% | 0.05% | 0.39% | 4.08% | 17.27% | 34.42% |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | -1.31% | 9.87% | -0.27% | -20.49% | -10.79% | 6.39% | 59.28% |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -19.94% | -7.20% | -0.72% | -10.51% | -20.10% | -6.52% | 13.02% |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | 0.36% | 16.92% | -1.86% | -8.39% | -10.82% | 14.22% | -29.45% |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -14.28% | 40.78% | -5.23% | -20.85% | -21.71% | 28.19% | 44.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% |
27.15 09:03 |
26.50 12:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'510'356 |
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 0.50% |
81.95 09:02 |
80.15 10:21 |
96.40 18.03.25 |
67.9 13.01.25 |
64'102 |
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% |
50.72 09:02 |
49.81 13:09 |
63.17 11.03.25 |
45.61 07.04.25 |
712'973 |
Merck I 17.04.2025 / 17:30:00 |
116.55 | -1.48% |
118.10 09:00 |
114.90 15:40 |
154.60 28.01.25 |
110.5 07.04.25 |
340'819 |
MTU Aero Engin N 17.04.2025 / 17:30:00 |
273.55 | -0.71% |
276.50 09:00 |
267.70 12:22 |
356.00 05.03.25 |
249.7 07.04.25 |
109'000 |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% |
600.80 16:25 |
591.60 10:21 |
600.80 17.04.25 |
475.3 13.01.25 |
79'521 |
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | -1.29% |
108.40 09:01 |
106.20 12:44 |
125.50 18.02.25 |
89.1 07.04.25 |
80'483 |
Rational I 17.04.2025 / 17:30:00 |
721.75 | -1.06% |
732.00 09:02 |
716.00 13:07 |
897.00 05.03.25 |
619.75 07.04.25 |
7'585 |
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | -1.01% |
1'493.50 09:00 |
1'443.50 15:00 |
1'500.00 16.04.25 |
593.6 03.01.25 |
103'597 |
RWE I 17.04.2025 / 17:30:00 |
34.16 | 0.29% |
34.30 17:08 |
33.80 10:05 |
34.67 03.04.25 |
27.95 13.02.25 |
1'545'285 |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% |
232.20 09:29 |
225.78 17:29 |
283.48 19.02.25 |
211.15 07.04.25 |
962'116 |
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 10.22% |
65.56 09:18 |
63.12 09:10 |
65.56 17.04.25 |
41.84 07.04.25 |
4'709'279 |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% |
191.50 09:03 |
186.04 12:27 |
244.85 06.03.25 |
162.42 07.04.25 |
711'615 |
Symrise I 17.04.2025 / 17:30:00 |
95.40 | -0.08% |
95.98 09:18 |
94.74 13:07 |
103.43 28.01.25 |
88.54 26.03.25 |
209'872 |
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% |
89.70 15:34 |
87.98 11:10 |
114.15 11.03.25 |
81.72 07.04.25 |
148'700 |
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% |
28.49 17:26 |
27.94 12:45 |
30.96 07.02.25 |
24.04 26.03.25 |
870'890 |