×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.02.2025 - 17:30:01
- 830.30
- -0.81%
- -6.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Germany 40 14.02.2025 / 17:30:01 |
830.30 | -0.81% | -6.78 | 0 | |||
|
adidas N 14.02.2025 / 17:30:00 |
257.80 | -2.11% | -5.55 | 258.80 | 258.80 | 0 | |
|
Allianz N 14.02.2025 / 17:30:00 |
321.40 | -2.52% | -8.30 | 322.20 | 322.20 | 0 | |
|
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
|
Bayer N 14.02.2025 / 17:30:00 |
21.37 | -1.29% | -0.28 | 21.38 | 21.38 | 0 | |
|
Beiersdorf I 14.02.2025 / 17:30:00 |
125.90 | -0.98% | -1.25 | 125.75 | 125.75 | 0 | |
|
BMW I 14.02.2025 / 17:30:00 |
82.86 | 2.78% | 2.24 | 82.96 | 82.96 | 0 | |
|
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | -0.60% | -0.39 | 64.26 | 64.26 | 0 | |
|
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 0.92% | 0.50 | 54.85 | 54.85 | 0 | |
|
Commerzbank I 14.02.2025 / 17:30:00 |
19.565 | 1.48% | 0.29 | 19.590 | 19.565 | 0 | |
|
Continental I 14.02.2025 / 17:30:00 |
69.34 | -0.14% | -0.10 | 69.54 | 69.54 | 0 | |
|
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
|
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 0.90% | 0.38 | 42.67 | 42.67 | 0 | |
|
Deutsche Bank N 14.02.2025 / 17:30:00 |
19.214 | 0.19% | 0.04 | 19.246 | 19.246 | 0 | |
|
Deutsche Boerse N 14.02.2025 / 17:30:00 |
244.85 | -1.33% | -3.30 | 244.70 | 244.70 | 0 | |
|
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | -0.58% | -0.22 | 36.62 | 36.62 | 0 | |
|
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | -0.07% | -0.03 | 33.62 | 33.62 | 0 | |
|
Dt Lufthansa N 14.02.2025 / 17:30:00 |
6.714 | -1.32% | -0.09 | 6.720 | 6.720 | 0 | |
|
E.ON N 14.02.2025 / 17:30:00 |
11.525 | 0.17% | 0.02 | 11.525 | 11.525 | 0 | |
|
Fres Med Care I 14.02.2025 / 17:30:00 |
44.41 | -5.54% | -2.61 | 44.55 | 44.55 | 0 | |
|
Fresenius I 14.02.2025 / 17:30:00 |
37.23 | -2.56% | -0.98 | 37.26 | 37.26 | 0 | |
|
Hannover Rueck N 14.02.2025 / 17:30:00 |
250.80 | -2.41% | -6.20 | 250.40 | 250.40 | 0 | |
|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
|
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
|
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | -0.51% | -0.19 | 37.55 | 37.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 14.02.2025 / 17:30:00 |
122.50 | 31.48% | 56.77% | 2.60% | 25.00% | 22.81% | 41.85% | 60.45% |
|
Siemens Energy N 14.02.2025 / 17:30:00 |
61.24 | 24.02% | 420.57% | 7.16% | 18.04% | 27.00% | 340.73% | 230.38% |
|
Commerzbank I 14.02.2025 / 17:30:00 |
19.565 | 23.00% | 79.47% | 3.52% | 11.74% | 27.79% | 80.82% | 118.74% |
|
Rheinmetall I 14.02.2025 / 17:30:00 |
813.10 | 22.68% | 162.39% | 12.99% | 17.13% | 31.61% | 109.95% | 681.04% |
|
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 22.44% | 80.36% | 0.69% | 13.33% | 23.39% | 72.78% | 121.20% |
|
Siemens N 14.02.2025 / 17:30:00 |
224.15 | 20.42% | 34.06% | 8.05% | 11.92% | 26.45% | 32.46% | 60.77% |
|
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
|
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | 19.19% | -0.12% | 1.74% | 10.11% | 25.21% | 12.10% | 12.94% |
|
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 18.87% | -44.79% | -3.68% | 14.11% | -1.35% | -50.56% | -59.05% |
|
SAP I 14.02.2025 / 17:30:00 |
276.75 | 18.84% | 101.07% | 2.30% | 8.02% | 22.67% | 67.65% | 161.12% |
|
Sartorius Vz I 14.02.2025 / 17:30:00 |
247.20 | 17.43% | -24.36% | -1.59% | 6.87% | 16.77% | -26.80% | -40.11% |
|
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 16.58% | 54.92% | 2.02% | 10.88% | 14.57% | 51.39% | 89.18% |
|
Deutsche Bank N 14.02.2025 / 17:30:00 |
19.214 | 15.09% | 55.50% | 3.65% | 3.75% | 23.40% | 58.18% | 33.85% |
|
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 14.31% | 23.42% | 3.26% | 9.28% | 15.21% | 19.32% | 29.82% |
|
Knorr-Bremse I 14.02.2025 / 17:30:00 |
79.30 | 14.13% | 35.55% | 2.45% | 13.04% | 9.91% | 35.00% | -10.75% |
|
Fresenius I 14.02.2025 / 17:30:00 |
37.23 | 14.09% | 35.28% | 0.15% | 2.69% | 11.84% | 40.70% | 3.65% |
|
Mercedes-BenzGr N 14.02.2025 / 17:30:00 |
61.41 | 13.95% | -2.34% | 8.19% | 11.63% | 17.61% | -9.34% | -17.85% |
|
Germany 40 14.02.2025 / 17:30:01 |
830.30 | 12.97% | 31.83% | 3.19% | 7.52% | 15.56% | 28.24% | 32.65% |
|
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 12.12% | -35.66% | 2.18% | 0.73% | 7.77% | -25.70% | -59.97% |
|
Volkswagen VZ 14.02.2025 / 17:30:00 |
100.08 | 12.03% | -10.67% | 6.58% | 7.12% | 23.03% | -16.35% | -47.06% |
|
adidas N 14.02.2025 / 17:30:00 |
257.80 | 11.78% | 42.94% | 1.74% | 6.35% | 20.07% | 46.28% | 11.49% |
|
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | 11.76% | -21.82% | 4.57% | 14.80% | 6.29% | -19.81% | -16.29% |
|
Allianz N 14.02.2025 / 17:30:00 |
321.40 | 11.50% | 36.18% | 1.10% | 4.96% | 10.30% | 29.43% | 43.63% |
|
Deutsche Boerse N 14.02.2025 / 17:30:00 |
244.85 | 11.40% | 33.16% | 1.77% | 6.23% | 13.78% | 30.48% | 57.26% |
|
Dt Lufthansa N 14.02.2025 / 17:30:00 |
6.714 | 9.92% | -15.10% | 0.00% | 15.76% | 11.16% | -10.01% | -9.86% |