Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.03.2025 - 12:24:38
- 864.88
- 1.43%
- 12.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 18.03.2025 / 12:24:40 |
864.87 | 1.43% | 12.20 | 0 | |||
adidas N 18.03.2025 / 12:09:30 |
224.40 | 0.63% | 1.40 | 224.30 | 224.50 | 75'654 | |
Allianz N 18.03.2025 / 12:09:31 |
356.30 | 0.76% | 2.70 | 356.20 | 356.40 | 48'146 | |
BASF N 18.03.2025 / 12:09:03 |
53.40 | 1.54% | 0.81 | 53.42 | 53.43 | 412'684 | |
Bayer N 18.03.2025 / 12:09:03 |
24.69 | 3.81% | 0.91 | 24.68 | 24.70 | 556'852 | |
Beiersdorf I 18.03.2025 / 12:09:03 |
132.40 | -0.45% | -0.60 | 132.35 | 132.45 | 33'516 | |
BMW I 18.03.2025 / 12:09:24 |
85.72 | 3.00% | 2.50 | 85.70 | 85.74 | 254'177 | |
Brenntag N 18.03.2025 / 12:08:38 |
66.06 | 2.51% | 1.62 | 66.04 | 66.10 | 39'272 | |
Commerzbank I 18.03.2025 / 12:07:23 |
24.83 | 3.59% | 0.86 | 24.83 | 24.84 | 1'549'822 | |
Continental I 18.03.2025 / 12:09:29 |
72.61 | 3.58% | 2.51 | 72.58 | 72.60 | 98'586 | |
Covestro I 18.03.2025 / 11:48:01 |
58.40 | -0.02% | -0.01 | 58.42 | 58.48 | 798 | |
Daimler Tr Hldg N 18.03.2025 / 12:08:25 |
41.40 | 2.41% | 0.98 | 41.38 | 41.40 | 187'869 | |
Deliver Hero N-Unty 18.03.2025 / 12:09:28 |
24.56 | 2.80% | 0.67 | 24.56 | 24.58 | 158'061 | |
Deutsche Bank N 18.03.2025 / 12:09:16 |
22.53 | 2.86% | 0.63 | 22.52 | 22.53 | 938'255 | |
Deutsche Boerse N 18.03.2025 / 12:08:20 |
270.50 | 0.19% | 0.50 | 270.40 | 270.60 | 69'384 | |
Deutsche Post N 18.03.2025 / 12:09:04 |
42.91 | 1.16% | 0.49 | 42.91 | 42.92 | 285'923 | |
Deutsche Telekom N 18.03.2025 / 12:09:40 |
33.70 | -0.27% | -0.09 | 33.69 | 33.70 | 1'122'169 | |
Dt Lufthansa N 18.03.2025 / 12:09:39 |
7.850 | 1.96% | 0.15 | 7.848 | 7.852 | 921'067 | |
E.ON N 18.03.2025 / 12:09:37 |
13.033 | -0.04% | -0.01 | 13.030 | 13.035 | 1'216'366 | |
Fres Med Care I 18.03.2025 / 12:09:31 |
44.17 | 0.27% | 0.12 | 44.15 | 44.18 | 131'577 | |
Fresenius I 18.03.2025 / 12:09:01 |
40.04 | 0.55% | 0.22 | 40.04 | 40.05 | 113'794 | |
Hannover Rueck N 18.03.2025 / 12:08:58 |
276.90 | 1.58% | 4.30 | 276.80 | 277.00 | 24'865 | |
HeidelbergMat I 18.03.2025 / 12:09:27 |
178.05 | 1.14% | 2.00 | 178.05 | 178.15 | 87'591 | |
Henkel Vz I 18.03.2025 / 12:09:33 |
75.96 | 0.29% | 0.22 | 75.94 | 75.98 | 67'030 | |
Infineon Technolo N 18.03.2025 / 12:09:10 |
35.22 | 2.53% | 0.87 | 35.22 | 35.22 | 1'451'428 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 18.03.2025 / 12:24:40 |
864.87 | 17.67% | 34.28% | 4.97% | 2.51% | 17.96% | 28.20% | 44.91% |
adidas N 18.03.2025 / 12:09:30 |
224.40 | -5.35% | 21.04% | 1.40% | -12.31% | -4.82% | 11.73% | 4.13% |
Allianz N 18.03.2025 / 12:09:31 |
356.30 | 19.58% | 46.06% | 5.51% | 8.10% | 20.29% | 31.45% | 65.66% |
BASF N 18.03.2025 / 12:09:03 |
53.40 | 23.64% | 7.83% | 5.42% | 6.26% | 24.14% | 6.22% | -3.49% |
Bayer N 18.03.2025 / 12:09:03 |
24.69 | 23.15% | -29.33% | 4.33% | 14.02% | 26.05% | -4.58% | -58.88% |
Beiersdorf I 18.03.2025 / 12:09:03 |
132.40 | 7.56% | -1.74% | -1.29% | 3.28% | 8.09% | -0.46% | 50.42% |
BMW I 18.03.2025 / 12:09:24 |
85.72 | 5.77% | -17.51% | 1.97% | 1.52% | 8.26% | -19.91% | 8.54% |
Brenntag N 18.03.2025 / 12:08:38 |
66.06 | 10.95% | -22.39% | 2.67% | 2.04% | 12.11% | -16.27% | -11.97% |
Commerzbank I 18.03.2025 / 12:07:23 |
24.83 | 52.92% | 123.13% | 9.70% | 25.47% | 57.70% | 102.36% | 244.79% |
Continental I 18.03.2025 / 12:09:29 |
72.61 | 8.15% | -8.84% | 7.63% | 2.73% | 9.67% | 6.16% | 5.05% |
Covestro I 18.03.2025 / 11:48:01 |
58.40 | 3.97% | 10.52% | -0.44% | -0.22% | 0.60% | 19.55% | 23.20% |
Daimler Tr Hldg N 18.03.2025 / 12:08:25 |
41.40 | 9.72% | 18.46% | 1.66% | -5.40% | 10.53% | -12.64% | 61.16% |
Deliver Hero N-Unty 18.03.2025 / 12:09:28 |
24.56 | -11.35% | -4.50% | -6.37% | -22.45% | -16.18% | -4.60% | -42.82% |
Deutsche Bank N 18.03.2025 / 12:09:16 |
22.53 | 31.44% | 77.59% | 7.44% | 13.01% | 34.47% | 64.01% | 100.87% |
Deutsche Boerse N 18.03.2025 / 12:08:20 |
270.50 | 21.21% | 44.89% | 3.82% | 9.05% | 21.81% | 45.59% | 69.60% |
Deutsche Post N 18.03.2025 / 12:09:04 |
42.91 | 24.95% | -5.53% | 3.09% | 15.62% | 26.20% | 10.71% | -8.64% |
Deutsche Telekom N 18.03.2025 / 12:09:40 |
33.70 | 17.19% | 55.73% | 0.70% | -2.25% | 17.04% | 53.59% | 99.98% |
Dt Lufthansa N 18.03.2025 / 12:09:39 |
7.850 | 24.38% | -3.94% | 5.43% | 17.02% | 24.46% | 15.09% | 9.44% |
E.ON N 18.03.2025 / 12:09:37 |
13.033 | 15.68% | 7.13% | 2.32% | 12.91% | 16.64% | 5.08% | 21.12% |
Fres Med Care I 18.03.2025 / 12:09:31 |
44.17 | -0.02% | 16.47% | -0.50% | -2.11% | 0.09% | 22.87% | -28.05% |
Fresenius I 18.03.2025 / 12:09:01 |
40.04 | 18.90% | 40.98% | 4.52% | 7.95% | 19.15% | 58.26% | 23.84% |
Hannover Rueck N 18.03.2025 / 12:08:58 |
276.90 | 12.92% | 26.50% | 3.36% | 8.08% | 11.72% | 9.27% | 81.61% |
HeidelbergMat I 18.03.2025 / 12:09:27 |
178.05 | 47.69% | 117.56% | 13.05% | 19.68% | 46.65% | 90.22% | 199.30% |
Henkel Vz I 18.03.2025 / 12:09:33 |
75.96 | -10.20% | 4.10% | -2.42% | -9.81% | -9.47% | 4.00% | 17.32% |
Infineon Technolo N 18.03.2025 / 12:09:10 |
35.22 | 8.60% | -8.99% | 2.37% | -7.17% | 9.10% | 12.35% | 15.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dt Lufthansa N 18.03.2025 / 12:09:39 |
7.850 | 1.96% |
7.876 10:11 |
7.688 09:09 |
8.160 06.03.25 |
5.524 13.01.25 |
921'067 |
E.ON N 18.03.2025 / 12:09:37 |
13.033 | -0.04% |
13.095 09:00 |
13.010 09:14 |
13.145 14.03.25 |
10.44 13.01.25 |
1'216'366 |
Deutsche Bank N 18.03.2025 / 12:09:16 |
22.53 | 2.86% |
22.55 10:19 |
21.79 09:00 |
23.03 06.03.25 |
16.292 02.01.25 |
938'255 |
Commerzbank I 18.03.2025 / 12:07:23 |
24.83 | 3.59% |
24.93 10:50 |
24.24 09:01 |
24.93 18.03.25 |
15.205 02.01.25 |
1'549'822 |
Bayer N 18.03.2025 / 12:09:03 |
24.69 | 3.81% |
24.85 10:42 |
23.98 09:06 |
25.46 06.03.25 |
18.916 03.01.25 |
556'852 |
Vonovia N 18.03.2025 / 12:09:05 |
25.89 | -0.54% |
26.21 09:00 |
25.74 11:26 |
30.96 07.02.25 |
25.26 06.03.25 |
581'104 |
Deliver Hero N-Unty 18.03.2025 / 12:09:28 |
24.56 | 2.80% |
25.20 09:40 |
24.08 09:01 |
32.46 18.02.25 |
23.6 14.03.25 |
158'061 |
RWE I 18.03.2025 / 12:09:23 |
32.97 | 1.45% |
33.05 10:49 |
32.56 09:00 |
33.05 18.03.25 |
27.95 13.02.25 |
488'351 |
Deutsche Telekom N 18.03.2025 / 12:09:40 |
33.70 | -0.27% |
34.09 09:09 |
33.65 12:07 |
35.91 03.03.25 |
28.66 07.01.25 |
1'122'169 |
Infineon Technolo N 18.03.2025 / 12:09:10 |
35.22 | 2.53% |
35.59 10:26 |
34.44 09:06 |
39.44 20.02.25 |
30.53 03.01.25 |
1'451'428 |
Fresenius I 18.03.2025 / 12:09:01 |
40.04 | 0.55% |
40.16 09:00 |
39.88 10:04 |
40.90 06.03.25 |
33.17 02.01.25 |
113'794 |
Qiagen Rg 18.03.2025 / 12:08:50 |
36.51 | 0.51% |
36.79 10:01 |
36.42 11:20 |
43.22 31.01.25 |
35.2875 05.03.25 |
37'484 |
Deutsche Post N 18.03.2025 / 12:09:04 |
42.91 | 1.16% |
43.09 10:40 |
42.38 09:05 |
44.09 06.03.25 |
33.02 14.01.25 |
285'923 |
Daimler Tr Hldg N 18.03.2025 / 12:08:25 |
41.40 | 2.41% |
41.52 10:38 |
40.53 09:09 |
45.33 06.03.25 |
34.98 13.03.25 |
187'869 |
Fres Med Care I 18.03.2025 / 12:09:31 |
44.17 | 0.27% |
44.55 09:00 |
44.10 12:04 |
48.31 30.01.25 |
42.39 13.03.25 |
131'577 |
BASF N 18.03.2025 / 12:09:03 |
53.40 | 1.54% |
53.73 10:39 |
52.94 09:00 |
55.06 06.03.25 |
40.8 13.01.25 |
412'684 |
Covestro I 18.03.2025 / 11:48:01 |
58.40 | -0.02% |
58.50 10:01 |
58.24 09:09 |
59.16 12.03.25 |
55.5 08.01.25 |
798 |
Mercedes-BenzGr N 18.03.2025 / 12:09:24 |
61.40 | 2.64% |
61.55 10:39 |
60.15 09:02 |
63.17 11.03.25 |
52.01 02.01.25 |
651'540 |
Siemens Energy N 18.03.2025 / 12:08:48 |
62.52 | 2.49% |
62.60 09:24 |
61.26 09:00 |
64.56 17.02.25 |
46.925 27.01.25 |
510'750 |
Brenntag N 18.03.2025 / 12:08:38 |
66.06 | 2.51% |
66.62 09:36 |
65.34 09:01 |
68.72 06.03.25 |
54.22 14.01.25 |
39'272 |
Continental I 18.03.2025 / 12:09:29 |
72.61 | 3.58% |
72.98 10:39 |
70.62 09:03 |
72.98 18.03.25 |
60.84 04.03.25 |
98'586 |
BMW I 18.03.2025 / 12:09:24 |
85.72 | 3.00% |
86.38 10:38 |
83.81 09:02 |
88.26 11.03.25 |
73.5 03.02.25 |
254'177 |
Henkel Vz I 18.03.2025 / 12:09:33 |
75.96 | 0.29% |
76.28 10:57 |
75.62 09:21 |
88.44 10.03.25 |
73.84 13.03.25 |
67'030 |
Knorr-Bremse I 18.03.2025 / 12:09:03 |
96.05 | 3.75% |
96.05 10:43 |
93.80 09:00 |
96.05 18.03.25 |
67.9 13.01.25 |
55'299 |
Symrise I 18.03.2025 / 12:09:35 |
92.20 | 0.39% |
93.00 09:03 |
91.74 11:25 |
103.43 28.01.25 |
91.26 17.03.25 |
108'105 |