×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.10.2024 - 17:30:01
- 726.84
- 0.13%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% | 0.48 | 32.44 | 32.44 | 0 | |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -0.43% | -0.40 | 91.60 | 91.64 | 0 | |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 0.76% | 0.93 | 121.50 | 121.50 | 0 | |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% | -2.08 | 182.84 | 182.84 | 0 | |
|
Siemens Energy N 15.10.2024 / 17:30:00 |
34.58 | -4.25% | -1.54 | 34.67 | 34.67 | 0 | |
|
Sartorius Vz I 15.10.2024 / 17:30:00 |
238.20 | -1.49% | -3.60 | 233.70 | 238.40 | 0 | |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% | -1.05 | 209.80 | 209.80 | 0 | |
|
RWE I 15.10.2024 / 17:30:00 |
31.91 | 0.19% | 0.06 | 31.87 | 31.91 | 0 | |
|
Rheinmetall I 15.10.2024 / 17:30:00 |
483.80 | 0.01% | 0.05 | 483.00 | 483.00 | 0 | |
|
Qiagen Rg 15.10.2024 / 17:30:00 |
40.77 | 1.27% | 0.51 | 40.77 | 40.83 | 0 | |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | -0.20% | -0.20 | 100.10 | 100.30 | 0 | |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 5.53% | 15.95 | 303.90 | 303.90 | 0 | |
|
Merck I 15.10.2024 / 17:30:00 |
156.65 | -0.95% | -1.50 | 156.50 | 156.70 | 0 | |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% | -0.38 | 57.30 | 57.32 | 0 | |
|
Knorr-Bremse I 15.10.2024 / 17:30:00 |
81.00 | -0.37% | -0.30 | 80.95 | 81.10 | 0 | |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% | -0.46 | 30.48 | 30.48 | 0 | |
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 0.95% | 0.79 | 83.88 | 83.88 | 0 | |
|
HeidelbergMat I 15.10.2024 / 17:30:00 |
96.94 | -1.20% | -1.18 | 97.02 | 97.02 | 0 | |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 1.32% | 3.45 | 264.10 | 264.40 | 0 | |
|
Germany 40 15.10.2024 / 17:30:01 |
726.84 | 0.13% | 0.91 | 0 | |||
|
Fresenius I 15.10.2024 / 17:30:00 |
33.78 | 0.27% | 0.09 | 33.73 | 33.73 | 0 | |
|
Fres Med Care I 15.10.2024 / 17:30:00 |
37.04 | 0.98% | 0.36 | 37.03 | 37.11 | 0 | |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 1.95% | 0.25 | 13.220 | 13.225 | 0 | |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | 3.52% | 0.23 | 6.572 | 6.832 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 11.72% | 45.50% | 2.17% | -1.31% | 14.47% | 45.24% | -32.36% |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -17.63% | -20.87% | -0.78% | -0.84% | -13.12% | -15.40% | -53.04% |
|
Symrise I 15.10.2024 / 17:30:00 |
121.85 | 21.36% | 18.79% | 1.29% | -0.35% | 8.17% | 32.33% | 5.52% |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | 9.24% | 42.93% | 1.26% | 9.91% | 5.15% | 36.77% | 31.21% |
|
Siemens Energy N 15.10.2024 / 17:30:00 |
34.58 | 201.96% | 104.73% | -2.23% | 14.01% | 31.63% | 198.75% | 53.35% |
|
Sartorius Vz I 15.10.2024 / 17:30:00 |
238.20 | -27.14% | -34.74% | 1.23% | -2.82% | 8.27% | -9.57% | -54.41% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
RWE I 15.10.2024 / 17:30:00 |
31.91 | -22.44% | -23.54% | 1.85% | -2.30% | -3.42% | -5.72% | 3.70% |
|
Rheinmetall I 15.10.2024 / 17:30:00 |
483.80 | 67.85% | 159.11% | -4.01% | -0.21% | -1.77% | 80.52% | 455.78% |
|
Qiagen Rg 15.10.2024 / 17:30:00 |
40.77 | -0.68% | -16.68% | 2.48% | -2.21% | 5.69% | 7.26% | -12.77% |
|
Nemetschek I 15.10.2024 / 17:30:00 |
100.30 | 28.09% | 110.76% | 4.97% | 13.98% | 10.01% | 56.67% | 14.39% |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 34.02% | 66.27% | 8.21% | 6.92% | 13.27% | 35.54% | 108.56% |
|
MTU Aero Engin N 15.10.2024 / 17:30:00 |
304.20 | 47.29% | 42.14% | 7.30% | 12.79% | 20.28% | 80.80% | 51.87% |
|
Merck I 15.10.2024 / 17:30:00 |
156.65 | 9.86% | -12.91% | 1.72% | -5.94% | 2.25% | 5.56% | -17.53% |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -7.77% | -6.03% | 1.61% | 0.22% | -10.40% | -11.64% | -17.25% |
|
Knorr-Bremse I 15.10.2024 / 17:30:00 |
81.00 | 37.84% | 59.41% | 0.62% | 6.97% | 9.05% | 46.90% | -11.19% |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -17.84% | 8.81% | 2.28% | 1.82% | -7.50% | -3.41% | -16.10% |
|
Henkel Vz I 15.10.2024 / 17:30:00 |
83.99 | 14.35% | 27.69% | 2.65% | 4.73% | 2.08% | 25.21% | 6.01% |
|
HeidelbergMat I 15.10.2024 / 17:30:00 |
96.94 | 21.26% | 83.26% | 0.58% | 1.51% | -5.10% |