×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.11.2024 - 17:30:02
- 712.32
- -0.73%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
E.ON N 08.11.2024 / 17:30:00 |
11.910 | -1.00% | -0.12 | 11.905 | 11.910 | 0 | |
Commerzbank I 08.11.2024 / 17:30:00 |
15.855 | -1.28% | -0.21 | 15.850 | 15.860 | 0 | |
Qiagen Rg 08.11.2024 / 17:30:00 |
40.86 | -1.29% | -0.54 | 40.85 | 40.88 | 0 | |
Bayer N 08.11.2024 / 17:30:00 |
24.07 | -1.31% | -0.32 | 24.06 | 24.07 | 0 | |
Knorr-Bremse I 08.11.2024 / 17:30:00 |
73.53 | -1.41% | -1.05 | 73.65 | 73.65 | 0 | |
Sartorius Vz I 08.11.2024 / 17:30:00 |
228.05 | -1.91% | -4.45 | 227.80 | 228.40 | 0 | |
adidas N 08.11.2024 / 17:30:00 |
218.30 | -2.02% | -4.50 | 218.20 | 218.50 | 0 | |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% | -4.54 | 183.08 | 183.08 | 0 | |
Continental I 08.11.2024 / 17:30:00 |
56.26 | -2.46% | -1.42 | 56.24 | 56.32 | 0 | |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -2.80% | -2.41 | 84.14 | 84.14 | 0 | |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -2.86% | -1.99 | 67.58 | 67.58 | 0 | |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% | -1.57 | 52.36 | 52.36 | 0 | |
Carl Zeiss Medite I 08.11.2024 / 17:30:00 |
58.08 | -3.09% | -1.85 | 58.05 | 58.05 | 0 | |
Deutsche Bank N 08.11.2024 / 17:30:00 |
15.512 | -3.13% | -0.50 | 15.502 | 15.528 | 0 | |
Daimler Tr Hldg N 08.11.2024 / 17:30:00 |
37.63 | -4.03% | -1.58 | 37.57 | 37.57 | 0 | |
BASF N 08.11.2024 / 17:30:00 |
43.52 | -5.33% | -2.45 | 43.39 | 43.39 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 08.11.2024 / 17:30:00 |
73.53 | 26.44% | 46.23% | -0.98% | -8.98% | 1.98% | 35.50% | -20.00% |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -13.92% | -12.30% | -6.72% | -9.30% | -13.13% | -7.44% | -26.76% |
Merck I 08.11.2024 / 17:30:00 |
150.65 | 5.18% | -16.63% | -2.57% | -3.69% | -10.25% | 0.77% | -25.16% |
MTU Aero Engin N 08.11.2024 / 17:30:00 |
314.60 | 62.08% | 56.41% | 3.11% | 9.88% | 17.28% | 72.76% | 56.03% |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | 25.51% | 55.72% | -0.70% | -6.15% | 1.60% | 26.23% | 82.07% |
Nemetschek I 08.11.2024 / 17:30:00 |
104.90 | 33.83% | 120.20% | 4.64% | 6.28% | 17.90% | 42.92% | -4.98% |
Qiagen Rg 08.11.2024 / 17:30:00 |
40.86 | 2.12% | -14.33% | 3.04% | 1.86% | -3.41% | 12.60% | -13.57% |
Rheinmetall I 08.11.2024 / 17:30:00 |
542.30 | 87.47% | 189.39% | 13.74% | 14.55% | -3.54% | 98.21% | 516.85% |
RWE I 08.11.2024 / 17:30:00 |
30.23 | -26.67% | -27.71% | 1.51% | -4.40% | -2.61% | -16.72% | -7.41% |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 57.56% | 128.19% | 2.23% | 6.26% | 12.56% | 63.93% | 70.53% |
Sartorius Vz I 08.11.2024 / 17:30:00 |
228.05 | -29.94% | -37.25% | -6.77% | -4.76% | -4.54% | -9.20% | -57.28% |
Siemens Energy N 08.11.2024 / 17:30:00 |
39.33 | 224.58% | 120.07% | 2.48% | 10.14% | 56.13% | 318.85% | 70.11% |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | 10.80% | 44.97% | 1.30% | -0.90% | 12.21% | 40.21% | 29.10% |
Symrise I 08.11.2024 / 17:30:00 |
107.10 | 6.66% | 4.40% | -3.64% | -10.53% | -5.33% | 11.24% | -12.57% |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -22.85% | -25.89% | -5.53% | -9.47% | -12.20% | -19.15% | -55.30% |
Vonovia N 08.11.2024 / 17:30:00 |
30.24 | 2.23% | 33.15% | -0.07% | -5.68% | 2.96% | 30.50% | -36.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
E.ON N 08.11.2024 / 17:30:00 |
11.910 | -1.00% |
12.080 09:02 |
11.903 17:27 |
13.823 17.09.24 |
11.645 28.02.24 |
3'478'474 |
Commerzbank I 08.11.2024 / 17:30:00 |
15.855 | -1.28% |
16.053 09:06 |
15.700 11:07 |
16.968 07.10.24 |
10.1475 08.02.24 |
2'561'892 |
Qiagen Rg 08.11.2024 / 17:30:00 |
40.86 | -1.29% |
41.59 09:09 |
40.56 12:24 |
43.40 16.01.24 |
36.595 18.04.24 |
434'075 |
Bayer N 08.11.2024 / 17:30:00 |
24.07 | -1.31% |
24.39 09:00 |
23.95 11:54 |
36.08 08.01.24 |
23.675 06.11.24 |
809'905 |
Knorr-Bremse I 08.11.2024 / 17:30:00 |
73.53 | -1.41% |
74.85 09:01 |
73.20 12:02 |
82.20 18.10.24 |
54.76 19.01.24 |
62'782 |
Sartorius Vz I 08.11.2024 / 17:30:00 |
228.05 | -1.91% |
235.75 09:38 |
226.50 14:53 |
383.70 22.03.24 |
199.5 02.07.24 |
82'616 |
adidas N 08.11.2024 / 17:30:00 |
218.30 | -2.02% |
223.90 09:00 |
217.00 17:12 |
243.80 30.09.24 |
160.2 01.02.24 |
210'344 |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% |
188.94 09:01 |
182.68 16:08 |
190.96 06.11.24 |
150.64 05.08.24 |
773'045 |
Continental I 08.11.2024 / 17:30:00 |
56.26 | -2.46% |
57.50 09:00 |
55.96 17:05 |
78.40 02.01.24 |
51.02 11.09.24 |
440'240 |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -2.80% |
85.70 09:00 |
83.42 16:06 |
129.30 05.04.24 |
82.36 06.11.24 |
363'513 |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -2.86% |
69.44 09:00 |
66.91 16:06 |
115.35 10.04.24 |
66.86 06.11.24 |
1'008'404 |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% |
53.45 09:00 |
51.99 15:43 |
77.46 08.04.24 |
51.905 06.11.24 |
2'089'978 |
Carl Zeiss Medite I 08.11.2024 / 17:30:00 |
58.08 | -3.09% |
59.60 09:01 |
57.45 11:28 |
123.65 14.03.24 |
54.75 13.09.24 |
56'211 |
Deutsche Bank N 08.11.2024 / 17:30:00 |
15.512 | -3.13% |
16.020 09:00 |
15.390 16:07 |
17.012 26.04.24 |
11.526 09.02.24 |
3'150'991 |
Daimler Tr Hldg N 08.11.2024 / 17:30:00 |
37.63 | -4.03% |
39.15 09:00 |
37.36 15:00 |
47.64 19.03.24 |
29.61 11.09.24 |
937'464 |
BASF N 08.11.2024 / 17:30:00 |
43.52 | -5.33% |
45.80 09:00 |
43.49 17:28 |
54.92 04.04.24 |
40.18 05.08.24 |
1'532'198 |