×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.02.2025 - 12:24:17
- 833.38
- -0.44%
- -3.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Deutsche Boerse N 14.02.2025 / 12:09:15 |
246.15 | -0.81% | -2.00 | 246.10 | 246.30 | 75'641 | |
SAP I 14.02.2025 / 12:09:10 |
278.28 | -0.86% | -2.43 | 278.25 | 278.30 | 265'535 | |
Henkel Vz I 14.02.2025 / 12:09:19 |
84.92 | -0.96% | -0.82 | 84.90 | 84.94 | 74'247 | |
Vonovia N 14.02.2025 / 12:08:50 |
29.31 | -0.98% | -0.29 | 29.29 | 29.31 | 209'052 | |
MTU Aero Engin N 14.02.2025 / 12:09:05 |
332.00 | -0.98% | -3.30 | 331.90 | 332.10 | 21'271 | |
Dt Lufthansa N 14.02.2025 / 12:05:30 |
6.736 | -1.00% | -0.07 | 6.734 | 6.736 | 622'511 | |
adidas N 14.02.2025 / 12:08:53 |
259.90 | -1.31% | -3.45 | 259.90 | 260.00 | 38'342 | |
Sartorius Vz I 14.02.2025 / 12:09:12 |
247.60 | -1.35% | -3.40 | 247.60 | 247.90 | 4'946 | |
Muenchener Rueckv N 14.02.2025 / 12:07:31 |
522.60 | -1.36% | -7.20 | 522.40 | 522.60 | 23'727 | |
Fresenius I 14.02.2025 / 12:08:37 |
37.69 | -1.36% | -0.52 | 37.67 | 37.69 | 206'894 | |
Siemens N 14.02.2025 / 12:09:16 |
224.05 | -1.47% | -3.35 | 224.05 | 224.10 | 572'773 | |
Allianz N 14.02.2025 / 12:07:47 |
324.35 | -1.62% | -5.35 | 324.30 | 324.40 | 142'781 | |
Hannover Rueck N 14.02.2025 / 12:04:11 |
252.20 | -1.87% | -4.80 | 252.00 | 252.20 | 11'348 | |
Siemens Energy N 14.02.2025 / 12:08:33 |
60.75 | -2.43% | -1.51 | 60.74 | 60.76 | 733'126 | |
Fres Med Care I 14.02.2025 / 12:08:40 |
44.88 | -4.54% | -2.14 | 44.86 | 44.89 | 187'992 | |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Knorr-Bremse I 14.02.2025 / 12:05:17 |
79.85 | 14.13% | 35.55% | 3.17% | 13.83% | 10.67% | 35.94% | -10.75% |
Mercedes-BenzGr N 14.02.2025 / 12:09:03 |
61.18 | 13.95% | -2.34% | 7.79% | 11.22% | 17.17% | -9.68% | -17.85% |
Merck I 14.02.2025 / 12:09:03 |
136.23 | -1.65% | -4.93% | -2.59% | -4.07% | -3.85% | -12.51% | -24.45% |
MTU Aero Engin N 14.02.2025 / 12:09:05 |
332.00 | 4.32% | 71.33% | 1.53% | -0.66% | 4.80% | 46.86% | 70.77% |
Muenchener Rueckv N 14.02.2025 / 12:07:31 |
522.60 | 8.81% | 40.79% | -0.27% | 3.86% | 7.60% | 27.87% | 94.96% |
Nemetschek I 14.02.2025 / 12:07:25 |
122.90 | 31.48% | 56.77% | 2.93% | 25.41% | 23.21% | 42.32% | 60.45% |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | -1.08% | 4.70% | 0.00% | -4.74% | 5.69% | 7.06% | -5.28% |
Rheinmetall I 14.02.2025 / 12:09:14 |
802.20 | 22.68% | 162.39% | 11.48% | 15.56% | 29.85% | 107.14% | 681.04% |
RWE I 14.02.2025 / 12:08:33 |
28.39 | -0.70% | -30.81% | -1.42% | -3.34% | -8.46% | -10.72% | -24.42% |
SAP I 14.02.2025 / 12:09:10 |
278.28 | 18.84% | 101.07% | 2.86% | 8.62% | 23.35% | 68.57% | 161.12% |
Sartorius Vz I 14.02.2025 / 12:09:12 |
247.60 | 17.43% | -24.36% | -1.43% | 7.05% | 16.96% | -26.68% | -40.11% |
Siemens Energy N 14.02.2025 / 12:08:33 |
60.75 | 24.02% | 420.57% | 6.30% | 17.10% | 25.99% | 337.21% | 230.38% |
Siemens N 14.02.2025 / 12:09:16 |
224.05 | 20.42% | 34.06% | 8.00% | 11.87% | 26.40% | 32.40% | 60.77% |
Symrise I 14.02.2025 / 12:08:47 |
100.80 | -0.66% | 1.92% | 4.46% | 2.04% | -5.29% | 2.90% | 1.04% |
Volkswagen VZ 14.02.2025 / 12:09:04 |
100.40 | 12.03% | -10.67% | 6.92% | 7.47% | 23.43% | -16.08% | -47.06% |
Vonovia N 14.02.2025 / 12:08:50 |
29.31 | 0.65% | 3.21% | -2.43% | 2.30% | -2.88% | 9.96% | -34.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Deutsche Boerse N 14.02.2025 / 12:09:15 |
246.15 | -0.81% |
247.10 09:07 |
245.10 09:52 |
248.25 13.02.25 |
218.45 06.01.25 |
75'641 |
SAP I 14.02.2025 / 12:09:10 |
278.28 | -0.86% |
280.65 09:09 |
278.05 12:06 |
281.35 13.02.25 |
234.35 03.01.25 |
265'535 |
Henkel Vz I 14.02.2025 / 12:09:19 |
84.92 | -0.96% |
85.58 09:02 |
84.72 11:43 |
85.76 13.02.25 |
81.56 16.01.25 |
74'247 |
Vonovia N 14.02.2025 / 12:08:50 |
29.31 | -0.98% |
29.64 09:00 |
29.23 11:59 |
30.96 07.02.25 |
26.98 14.01.25 |
209'052 |
MTU Aero Engin N 14.02.2025 / 12:09:05 |
332.00 | -0.98% |
335.00 10:32 |
330.00 09:19 |
350.25 23.01.25 |
308.7 06.01.25 |
21'271 |
Dt Lufthansa N 14.02.2025 / 12:05:30 |
6.736 | -1.00% |
6.834 09:33 |
6.723 11:11 |
6.907 13.02.25 |
5.524 13.01.25 |
622'511 |
adidas N 14.02.2025 / 12:08:53 |
259.90 | -1.31% |
262.70 09:03 |
259.80 12:04 |
263.80 13.02.25 |
232 03.01.25 |
38'342 |
Sartorius Vz I 14.02.2025 / 12:09:12 |
247.60 | -1.35% |
250.70 09:14 |
247.20 11:59 |
291.90 28.01.25 |
208.45 03.01.25 |
4'946 |
Muenchener Rueckv N 14.02.2025 / 12:07:31 |
522.60 | -1.36% |
528.00 09:41 |
520.40 11:38 |
534.20 13.02.25 |
475.3 13.01.25 |
23'727 |
Fresenius I 14.02.2025 / 12:08:37 |
37.69 | -1.36% |
37.97 09:02 |
37.58 11:55 |
38.49 13.02.25 |
33.17 02.01.25 |
206'894 |
Siemens N 14.02.2025 / 12:09:16 |
224.05 | -1.47% |
226.15 09:02 |
222.65 09:04 |
228.10 13.02.25 |
186.2 03.01.25 |
572'773 |
Allianz N 14.02.2025 / 12:07:47 |
324.35 | -1.62% |
327.10 09:06 |
323.05 11:38 |
330.00 13.02.25 |
291.9 13.01.25 |
142'781 |
Hannover Rueck N 14.02.2025 / 12:04:11 |
252.20 | -1.87% |
256.10 09:00 |
250.90 11:38 |
264.10 22.01.25 |
242.2 02.01.25 |
11'348 |
Siemens Energy N 14.02.2025 / 12:08:33 |
60.75 | -2.43% |
62.56 09:00 |
60.56 11:53 |
62.56 14.02.25 |
46.925 27.01.25 |
733'126 |
Fres Med Care I 14.02.2025 / 12:08:40 |
44.88 | -4.54% |
45.04 09:49 |
43.77 09:05 |
48.31 30.01.25 |
43.02 08.01.25 |
187'992 |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | 0.00% |
46.05 22.01.25 |
41.91 29.01.25 |
77'867 |