×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.02.2025 - 12:24:17
  • 833.38
  • -0.44%
  • -3.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Deutsche Boerse N
14.02.2025 / 12:09:15
246.15 -0.81% -2.00 246.10 246.30 75'641
SAP I
14.02.2025 / 12:09:10
278.28 -0.86% -2.43 278.25 278.30 265'535
Henkel Vz I
14.02.2025 / 12:09:19
84.92 -0.96% -0.82 84.90 84.94 74'247
Vonovia N
14.02.2025 / 12:08:50
29.31 -0.98% -0.29 29.29 29.31 209'052
MTU Aero Engin N
14.02.2025 / 12:09:05
332.00 -0.98% -3.30 331.90 332.10 21'271
Dt Lufthansa N
14.02.2025 / 12:05:30
6.736 -1.00% -0.07 6.734 6.736 622'511
adidas N
14.02.2025 / 12:08:53
259.90 -1.31% -3.45 259.90 260.00 38'342
Sartorius Vz I
14.02.2025 / 12:09:12
247.60 -1.35% -3.40 247.60 247.90 4'946
Muenchener Rueckv N
14.02.2025 / 12:07:31
522.60 -1.36% -7.20 522.40 522.60 23'727
Fresenius I
14.02.2025 / 12:08:37
37.69 -1.36% -0.52 37.67 37.69 206'894
Siemens N
14.02.2025 / 12:09:16
224.05 -1.47% -3.35 224.05 224.10 572'773
Allianz N
14.02.2025 / 12:07:47
324.35 -1.62% -5.35 324.30 324.40 142'781
Hannover Rueck N
14.02.2025 / 12:04:11
252.20 -1.87% -4.80 252.00 252.20 11'348
Siemens Energy N
14.02.2025 / 12:08:33
60.75 -2.43% -1.51 60.74 60.76 733'126
Fres Med Care I
14.02.2025 / 12:08:40
44.88 -4.54% -2.14 44.86 44.89 187'992
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 0.00 0
79.85
-0.13%
61.18
0.15%
136.23
-0.46%
332.00
-0.98%
522.60
-1.36%
122.90
-0.08%
42.44
0.00%
802.20
6.08%
28.39
-0.07%
278.28
-0.86%
247.60
-1.35%
60.75
-2.43%
224.05
-1.47%
100.80
-0.74%
100.40
0.56%
29.31
-0.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Knorr-Bremse I
14.02.2025 / 12:05:17
79.85 14.13% 35.55% 3.17% 13.83% 10.67% 35.94% -10.75%
Mercedes-BenzGr N
14.02.2025 / 12:09:03
61.18 13.95% -2.34% 7.79% 11.22% 17.17% -9.68% -17.85%
Merck I
14.02.2025 / 12:09:03
136.23 -1.65% -4.93% -2.59% -4.07% -3.85% -12.51% -24.45%
MTU Aero Engin N
14.02.2025 / 12:09:05
332.00 4.32% 71.33% 1.53% -0.66% 4.80% 46.86% 70.77%
Muenchener Rueckv N
14.02.2025 / 12:07:31
522.60 8.81% 40.79% -0.27% 3.86% 7.60% 27.87% 94.96%
Nemetschek I
14.02.2025 / 12:07:25
122.90 31.48% 56.77% 2.93% 25.41% 23.21% 42.32% 60.45%
Qiagen Rg
29.01.2025 / 17:30:00
42.44 -1.08% 4.70% 0.00% -4.74% 5.69% 7.06% -5.28%
Rheinmetall I
14.02.2025 / 12:09:14
802.20 22.68% 162.39% 11.48% 15.56% 29.85% 107.14% 681.04%
RWE I
14.02.2025 / 12:08:33
28.39 -0.70% -30.81% -1.42% -3.34% -8.46% -10.72% -24.42%
SAP I
14.02.2025 / 12:09:10
278.28 18.84% 101.07% 2.86% 8.62% 23.35% 68.57% 161.12%
Sartorius Vz I
14.02.2025 / 12:09:12
247.60 17.43% -24.36% -1.43% 7.05% 16.96% -26.68% -40.11%
Siemens Energy N
14.02.2025 / 12:08:33
60.75 24.02% 420.57% 6.30% 17.10% 25.99% 337.21% 230.38%
Siemens N
14.02.2025 / 12:09:16
224.05 20.42% 34.06% 8.00% 11.87% 26.40% 32.40% 60.77%
Symrise I
14.02.2025 / 12:08:47
100.80 -0.66% 1.92% 4.46% 2.04% -5.29% 2.90% 1.04%
Volkswagen VZ
14.02.2025 / 12:09:04
100.40 12.03% -10.67% 6.92% 7.47% 23.43% -16.08% -47.06%
Vonovia N
14.02.2025 / 12:08:50
29.31 0.65% 3.21% -2.43% 2.30% -2.88% 9.96% -34.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Deutsche Boerse N
14.02.2025 / 12:09:15
246.15 -0.81% 247.10
09:07
245.10
09:52
248.25
13.02.25
218.45
06.01.25
75'641
SAP I
14.02.2025 / 12:09:10
278.28 -0.86% 280.65
09:09
278.05
12:06
281.35
13.02.25
234.35
03.01.25
265'535
Henkel Vz I
14.02.2025 / 12:09:19
84.92 -0.96% 85.58
09:02
84.72
11:43
85.76
13.02.25
81.56
16.01.25
74'247
Vonovia N
14.02.2025 / 12:08:50
29.31 -0.98% 29.64
09:00
29.23
11:59
30.96
07.02.25
26.98
14.01.25
209'052
MTU Aero Engin N
14.02.2025 / 12:09:05
332.00 -0.98% 335.00
10:32
330.00
09:19
350.25
23.01.25
308.7
06.01.25
21'271
Dt Lufthansa N
14.02.2025 / 12:05:30
6.736 -1.00% 6.834
09:33
6.723
11:11
6.907
13.02.25
5.524
13.01.25
622'511
adidas N
14.02.2025 / 12:08:53
259.90 -1.31% 262.70
09:03
259.80
12:04
263.80
13.02.25
232
03.01.25
38'342
Sartorius Vz I
14.02.2025 / 12:09:12
247.60 -1.35% 250.70
09:14
247.20
11:59
291.90
28.01.25
208.45
03.01.25
4'946
Muenchener Rueckv N
14.02.2025 / 12:07:31
522.60 -1.36% 528.00
09:41
520.40
11:38
534.20
13.02.25
475.3
13.01.25
23'727
Fresenius I
14.02.2025 / 12:08:37
37.69 -1.36% 37.97
09:02
37.58
11:55
38.49
13.02.25
33.17
02.01.25
206'894
Siemens N
14.02.2025 / 12:09:16
224.05 -1.47% 226.15
09:02
222.65
09:04
228.10
13.02.25
186.2
03.01.25
572'773
Allianz N
14.02.2025 / 12:07:47
324.35 -1.62% 327.10
09:06
323.05
11:38
330.00
13.02.25
291.9
13.01.25
142'781
Hannover Rueck N
14.02.2025 / 12:04:11
252.20 -1.87% 256.10
09:00
250.90
11:38
264.10
22.01.25
242.2
02.01.25
11'348
Siemens Energy N
14.02.2025 / 12:08:33
60.75 -2.43% 62.56
09:00
60.56
11:53
62.56
14.02.25
46.925
27.01.25
733'126
Fres Med Care I
14.02.2025 / 12:08:40
44.88 -4.54% 45.04
09:49
43.77
09:05
48.31
30.01.25
43.02
08.01.25
187'992
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 46.05
22.01.25
41.91
29.01.25
77'867

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
12:09 / 14.02.25
13.253 1.59%
L&S Dax
12:24 / 14.02.25
22'559.50 0.31%
Gold 1 Uz
12:24 / 14.02.25
2'935.35 0.30%
Eurozone 50
12:24 / 14.02.25
557.37 0.19%
Rohöl Brent
12:24 / 14.02.25
75.14 -0.12%
EUR/CHF
12:24 / 14.02.25
0.9442 -0.17%
USD/CHF
12:24 / 14.02.25
0.9020 -0.26%
SMI
12:09 / 14.02.25
12'911.65 -0.29%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:24 / 14.02.25
833.38 -0.44%

Top 5zur Gesamtübersicht

Rheinmetall I
12:09 / 14.02.25
802.20 6.08%
BMW I
12:09 / 14.02.25
81.93 1.62%
Commerzbank I
12:09 / 14.02.25
19.540 1.35%
HeidelbergMat I
12:09 / 14.02.25
147.75 1.23%
Volkswagen VZ
12:09 / 14.02.25
100.40 0.56%
Daimler Tr Hldg N
12:09 / 14.02.25
42.26 0.36%
Mercedes-BenzGr N
12:09 / 14.02.25
61.18 0.15%
BASF N
12:09 / 14.02.25
51.04 0.11%
Covestro I
12:08 / 14.02.25
58.28 0.10%
Infineon Technolo N
12:09 / 14.02.25
37.73 0.07%
Deutsche Bank N
12:08 / 14.02.25
19.170 -0.04%
RWE I
12:08 / 14.02.25
28.39 -0.07%
Nemetschek I
12:07 / 14.02.25
122.90 -0.08%
Knorr-Bremse I
12:05 / 14.02.25
79.85 -0.13%
E.ON N
12:07 / 14.02.25
11.488 -0.15%
Continental I
12:09 / 14.02.25
69.30 -0.20%
Deutsche Post N
12:08 / 14.02.25
36.78 -0.31%
Brenntag N
12:08 / 14.02.25
64.68 -0.35%
Beiersdorf I
12:09 / 14.02.25
126.60 -0.43%
Merck I
12:09 / 14.02.25
136.23 -0.46%
Deutsche Telekom N
12:07 / 14.02.25
33.46 -0.46%
Bayer N
12:08 / 14.02.25
21.55 -0.48%
Symrise I
12:08 / 14.02.25
100.80 -0.74%
Deutsche Boerse N
12:09 / 14.02.25
246.15 -0.81%
SAP I
12:09 / 14.02.25
278.28 -0.86%

Flop 5zur Gesamtübersicht

Rheinmetall I
12:09 / 14.02.25
802.20 6.08%
BMW I
12:09 / 14.02.25