×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 08.11.2024 - 17:30:02
  • 712.32
  • -0.73%
  • -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
E.ON N
08.11.2024 / 17:30:00
11.910 -1.00% -0.12 11.905 11.910 0
Commerzbank I
08.11.2024 / 17:30:00
15.855 -1.28% -0.21 15.850 15.860 0
Qiagen Rg
08.11.2024 / 17:30:00
40.86 -1.29% -0.54 40.85 40.88 0
Bayer N
08.11.2024 / 17:30:00
24.07 -1.31% -0.32 24.06 24.07 0
Knorr-Bremse I
08.11.2024 / 17:30:00
73.53 -1.41% -1.05 73.65 73.65 0
Sartorius Vz I
08.11.2024 / 17:30:00
228.05 -1.91% -4.45 227.80 228.40 0
adidas N
08.11.2024 / 17:30:00
218.30 -2.02% -4.50 218.20 218.50 0
Siemens N
08.11.2024 / 17:30:00
183.40 -2.42% -4.54 183.08 183.08 0
Continental I
08.11.2024 / 17:30:00
56.26 -2.46% -1.42 56.24 56.32 0
Volkswagen VZ
08.11.2024 / 17:30:00
83.81 -2.80% -2.41 84.14 84.14 0
BMW I
08.11.2024 / 17:30:00
67.66 -2.86% -1.99 67.58 67.58 0
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -2.92% -1.57 52.36 52.36 0
Carl Zeiss Medite I
08.11.2024 / 17:30:00
58.08 -3.09% -1.85 58.05 58.05 0
Deutsche Bank N
08.11.2024 / 17:30:00
15.512 -3.13% -0.50 15.502 15.528 0
Daimler Tr Hldg N
08.11.2024 / 17:30:00
37.63 -4.03% -1.58 37.57 37.57 0
BASF N
08.11.2024 / 17:30:00
43.52 -5.33% -2.45 43.39 43.39 0
73.53
-1.41%
52.28
-2.92%
150.65
-0.50%
314.60
-0.82%
468.80
-0.74%
104.90
-0.10%
40.86
-1.29%
542.30
0.37%
30.23
0.40%
221.08
0.51%
228.05
-1.91%
39.33
1.31%
183.40
-2.42%
107.10
0.78%
83.81
-2.80%
30.24
3.14%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Knorr-Bremse I
08.11.2024 / 17:30:00
73.53 26.44% 46.23% -0.98% -8.98% 1.98% 35.50% -20.00%
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -13.92% -12.30% -6.72% -9.30% -13.13% -7.44% -26.76%
Merck I
08.11.2024 / 17:30:00
150.65 5.18% -16.63% -2.57% -3.69% -10.25% 0.77% -25.16%
MTU Aero Engin N
08.11.2024 / 17:30:00
314.60 62.08% 56.41% 3.11% 9.88% 17.28% 72.76% 56.03%
Muenchener Rueckv N
08.11.2024 / 17:30:00
468.80 25.51% 55.72% -0.70% -6.15% 1.60% 26.23% 82.07%
Nemetschek I
08.11.2024 / 17:30:00
104.90 33.83% 120.20% 4.64% 6.28% 17.90% 42.92% -4.98%
Qiagen Rg
08.11.2024 / 17:30:00
40.86 2.12% -14.33% 3.04% 1.86% -3.41% 12.60% -13.57%
Rheinmetall I
08.11.2024 / 17:30:00
542.30 87.47% 189.39% 13.74% 14.55% -3.54% 98.21% 516.85%
RWE I
08.11.2024 / 17:30:00
30.23 -26.67% -27.71% 1.51% -4.40% -2.61% -16.72% -7.41%
SAP I
08.11.2024 / 17:30:00
221.08 57.56% 128.19% 2.23% 6.26% 12.56% 63.93% 70.53%
Sartorius Vz I
08.11.2024 / 17:30:00
228.05 -29.94% -37.25% -6.77% -4.76% -4.54% -9.20% -57.28%
Siemens Energy N
08.11.2024 / 17:30:00
39.33 224.58% 120.07% 2.48% 10.14% 56.13% 318.85% 70.11%
Siemens N
08.11.2024 / 17:30:00
183.40 10.80% 44.97% 1.30% -0.90% 12.21% 40.21% 29.10%
Symrise I
08.11.2024 / 17:30:00
107.10 6.66% 4.40% -3.64% -10.53% -5.33% 11.24% -12.57%
Volkswagen VZ
08.11.2024 / 17:30:00
83.81 -22.85% -25.89% -5.53% -9.47% -12.20% -19.15% -55.30%
Vonovia N
08.11.2024 / 17:30:00
30.24 2.23% 33.15% -0.07% -5.68% 2.96% 30.50% -36.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
E.ON N
08.11.2024 / 17:30:00
11.910 -1.00% 12.080
09:02
11.903
17:27
13.823
17.09.24
11.645
28.02.24
3'478'474
Commerzbank I
08.11.2024 / 17:30:00
15.855 -1.28% 16.053
09:06
15.700
11:07
16.968
07.10.24
10.1475
08.02.24
2'561'892
Qiagen Rg
08.11.2024 / 17:30:00
40.86 -1.29% 41.59
09:09
40.56
12:24
43.40
16.01.24
36.595
18.04.24
434'075
Bayer N
08.11.2024 / 17:30:00
24.07 -1.31% 24.39
09:00
23.95
11:54
36.08
08.01.24
23.675
06.11.24
809'905
Knorr-Bremse I
08.11.2024 / 17:30:00
73.53 -1.41% 74.85
09:01
73.20
12:02
82.20
18.10.24
54.76
19.01.24
62'782
Sartorius Vz I
08.11.2024 / 17:30:00
228.05 -1.91% 235.75
09:38
226.50
14:53
383.70
22.03.24
199.5
02.07.24
82'616
adidas N
08.11.2024 / 17:30:00
218.30 -2.02% 223.90
09:00
217.00
17:12
243.80
30.09.24
160.2
01.02.24
210'344
Siemens N
08.11.2024 / 17:30:00
183.40 -2.42% 188.94
09:01
182.68
16:08
190.96
06.11.24
150.64
05.08.24
773'045
Continental I
08.11.2024 / 17:30:00
56.26 -2.46% 57.50
09:00
55.96
17:05
78.40
02.01.24
51.02
11.09.24
440'240
Volkswagen VZ
08.11.2024 / 17:30:00
83.81 -2.80% 85.70
09:00
83.42
16:06
129.30
05.04.24
82.36
06.11.24
363'513
BMW I
08.11.2024 / 17:30:00
67.66 -2.86% 69.44
09:00
66.91
16:06
115.35
10.04.24
66.86
06.11.24
1'008'404
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -2.92% 53.45
09:00
51.99
15:43
77.46
08.04.24
51.905
06.11.24
2'089'978
Carl Zeiss Medite I
08.11.2024 / 17:30:00
58.08 -3.09% 59.60
09:01
57.45
11:28
123.65
14.03.24
54.75
13.09.24
56'211
Deutsche Bank N
08.11.2024 / 17:30:00
15.512 -3.13% 16.020
09:00
15.390
16:07
17.012
26.04.24
11.526
09.02.24
3'150'991
Daimler Tr Hldg N
08.11.2024 / 17:30:00
37.63 -4.03% 39.15
09:00
37.36
15:00
47.64
19.03.24
29.61
11.09.24
937'464
BASF N
08.11.2024 / 17:30:00
43.52 -5.33% 45.80
09:00
43.49
17:28
54.92
04.04.24
40.18
05.08.24
1'532'198

Marktüberblick

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 08.11.24
598.19 0.43%
EUR/CHF
01:23 / 11.11.24
0.9392 0.13%
L&S Dax
18:58 / 10.11.24
19'253.00 0.08%
USD/CHF
01:23 / 11.11.24
0.8762 0.03%
Rohöl Brent
18:57 / 10.11.24
74.00 0.03%
Gold 1 Uz
01:23 / 11.11.24
2'683.26 -0.02%
SMI
17:31 / 08.11.24
11'797.72 -1.00%
Eurozone 50
17:30 / 08.11.24
483.09 -1.01%
VSMI Vola-Index
17:20 / 08.11.24
14.683 -9.03%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 08.11.24
712.32 -0.73%

Top 5zur Gesamtübersicht

Vonovia N
17:30 / 08.11.24
30.24 3.14%
Fres Med Care I
17:30 / 08.11.24