Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.06.2025 - 17:30:00
- 842.66
- 0.97%
- 8.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 2.16% | 0.60 | 28.29 | 28.29 | 0 | |
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 2.04% | 11.30 | 564.80 | 564.80 | 0 | |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 1.91% | 0.13 | 6.848 | 6.848 | 0 | |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 1.85% | 4.90 | 268.20 | 268.20 | 0 | |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 1.78% | 0.27 | 15.575 | 15.575 | 0 | |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 1.56% | 4.15 | 272.00 | 272.00 | 0 | |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% | 5.15 | 340.20 | 340.20 | 0 | |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 1.48% | 2.58 | 177.60 | 177.60 | 0 | |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.48% | 0.44 | 30.14 | 30.14 | 0 | |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% | 3.53 | 251.15 | 251.15 | 0 | |
Siemens Energy N 20.06.2025 / 17:30:00 |
87.52 | 1.39% | 1.20 | 87.42 | 87.42 | 0 | |
MTU Aero Engin N 20.06.2025 / 17:30:00 |
371.30 | 1.20% | 4.40 | 373.00 | 373.00 | 0 | |
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% | 8.08 | 0 | |||
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 0.96% | 0.36 | 37.55 | 37.55 | 0 | |
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 0.89% | 1.85 | 209.30 | 209.30 | 0 | |
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% | 1.58 | 195.40 | 195.40 | 0 | |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 0.78% | 0.19 | 24.00 | 24.00 | 0 | |
Volkswagen VZ 20.06.2025 / 17:30:00 |
87.14 | 0.76% | 0.66 | 87.30 | 87.30 | 0 | |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 0.74% | 0.31 | 42.01 | 42.01 | 0 | |
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 0.73% | 12.50 | 1'757.50 | 1'757.50 | 0 | |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 0.71% | 0.29 | 40.62 | 40.62 | 0 | |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% | 0.50 | 74.14 | 74.14 | 0 | |
Merck I 20.06.2025 / 17:30:00 |
109.90 | 0.64% | 0.70 | 110.30 | 110.30 | 0 | |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% | 0.39 | 72.00 | 72.00 | 0 | |
RWE I 20.06.2025 / 17:30:00 |
35.22 | 0.54% | 0.19 | 35.20 | 35.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 14.65% | 31.43% | -1.07% | -1.87% | 1.74% | 25.86% | 60.20% |
adidas N 20.06.2025 / 17:30:00 |
194.83 | -17.98% | 4.89% | -2.49% | -8.75% | -12.08% | -10.65% | 16.42% |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 12.77% | 37.73% | -0.86% | -2.45% | -4.59% | 30.23% | 81.78% |
BASF N 20.06.2025 / 17:30:00 |
41.51 | -2.22% | -14.72% | -1.38% | 0.47% | -12.56% | -8.01% | -8.19% |
Bayer N 20.06.2025 / 17:30:00 |
26.51 | 39.36% | -20.03% | -3.56% | 8.45% | 17.09% | 1.73% | -56.98% |
Beiersdorf I 20.06.2025 / 17:30:00 |
106.50 | -14.23% | -21.65% | -7.97% | -11.32% | -11.69% | -24.04% | 18.20% |
BMW I 20.06.2025 / 17:30:00 |
71.88 | -9.14% | -29.13% | -4.21% | -4.54% | -5.52% | -18.00% | -7.87% |
Brenntag N 20.06.2025 / 17:30:00 |
57.48 | -0.72% | -30.56% | -4.26% | 1.70% | -7.20% | -10.50% | -14.86% |
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 77.03% | 158.32% | 0.96% | 9.08% | 31.13% | 101.49% | 253.14% |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 13.85% | -4.03% | -3.00% | 0.38% | 10.80% | 34.36% | 6.00% |
Covestro I 20.06.2025 / 17:30:00 |
59.86 | 6.55% | 13.26% | 0.07% | -0.27% | 2.25% | 16.05% | 67.53% |
CTS Eventim I 20.06.2025 / 17:30:00 |
102.50 | 24.66% | 62.58% | -1.06% | -3.76% | 6.94% | 30.08% | 90.13% |
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 1.63% | 9.73% | -1.00% | -1.25% | -0.29% | 2.97% | 39.57% |
Deliver Hero N 20.06.2025 / 17:30:00 |
21.15 | -21.86% | -15.81% | -4.45% | -13.45% | -7.05% | -17.56% | -40.07% |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 42.82% | 92.98% | 0.65% | 0.10% | 8.24% | 64.96% | 153.16% |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 19.69% | 43.06% | 1.03% | -5.79% | -0.07% | 40.72% | 73.12% |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 18.71% | -10.25% | -0.47% | 6.76% | 1.70% | 7.30% | 14.39% |
Deutsche Telekom N 20.06.2025 / 17:30:00 |
30.44 | 5.27% | 39.89% | -0.72% | -9.99% | -10.55% | 33.16% | 67.72% |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 8.21% | -16.43% | -0.84% | 4.29% | -2.32% | 19.29% | 12.10% |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 34.87% | 24.90% | -0.13% | -0.90% | 11.62% | 22.58% | 74.31% |
Fres Med Care I 20.06.2025 / 17:30:00 |
46.31 | 4.63% | 21.89% | -6.96% | -9.27% | 0.62% | 30.97% | -6.76% |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 24.28% | 47.35% | -4.88% | -2.65% | 4.83% | 48.95% | 44.01% |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 9.98% | 23.20% | 0.75% | -2.42% | -2.28% | 14.72% | 93.23% |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 45.76% | 114.72% | 0.18% | -1.25% | 8.44% | 86.71% | 249.18% |
Henkel Vz I 20.06.2025 / 17:30:00 |
66.06 | -21.86% | -9.43% | -2.15% | -5.39% | -10.71% | -19.38% | 13.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Commerzbank I 20.06.2025 / 17:30:00 |
28.35 | 2.16% |
28.44 17:17 |
27.83 14:37 |
28.83 16.06.25 |
15.205 02.01.25 |
5'078'017 |
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 2.04% |
565.20 17:19 |
556.20 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
166'801 |
Dt Lufthansa N 20.06.2025 / 17:30:00 |
6.826 | 1.91% |
6.864 13:45 |
6.758 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'666'190 |
Hannover Rueck N 20.06.2025 / 17:30:00 |
270.40 | 1.85% |
270.90 17:20 |
267.20 10:45 |
292.60 06.05.25 |
238.8 07.04.25 |
131'399 |
E.ON N 20.06.2025 / 17:30:00 |
15.470 | 1.78% |
15.545 17:19 |
15.140 09:19 |
15.840 26.05.25 |
10.44 13.01.25 |
3'277'082 |
Deutsche Boerse N 20.06.2025 / 17:30:00 |
270.75 | 1.56% |
271.75 17:19 |
267.60 10:45 |
294.20 06.05.25 |
218.45 06.01.25 |
168'700 |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% |
339.90 14:23 |
335.00 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
264'308 |
HeidelbergMat I 20.06.2025 / 17:30:00 |
176.33 | 1.48% |
177.05 17:14 |
173.38 11:50 |
191.05 14.05.25 |
118.9 02.01.25 |
369'628 |
Vonovia N 20.06.2025 / 17:30:00 |
30.23 | 1.48% |
30.54 16:01 |
29.89 09:02 |
30.96 07.02.25 |
24.04 26.03.25 |
1'307'457 |
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% |
254.85 13:47 |
248.80 10:47 |
283.48 19.02.25 |
211.15 07.04.25 |
1'101'652 |
Siemens Energy N 20.06.2025 / 17:30:00 |
87.52 | 1.39% |
88.70 15:24 |
86.67 09:00 |
89.53 04.06.25 |
41.84 07.04.25 |
850'191 |
MTU Aero Engin N 20.06.2025 / 17:30:00 |
371.30 | 1.20% |
372.80 09:58 |
368.60 12:15 |
376.20 19.06.25 |
249.7 07.04.25 |
103'868 |
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% |
849.16 13:48 |
834.58 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
Daimler Tr Hldg N 20.06.2025 / 17:30:00 |
37.80 | 0.96% |
38.09 13:47 |
37.66 09:01 |
45.33 06.03.25 |
30.79 07.04.25 |
454'294 |
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 0.89% |
212.65 13:48 |
209.40 10:47 |
244.85 06.03.25 |
162.42 07.04.25 |
1'071'284 |
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% |
196.60 13:47 |
194.10 11:12 |
263.80 13.02.25 |
175.325 07.04.25 |
245'976 |
Deutsche Bank N 20.06.2025 / 17:30:00 |
23.99 | 0.78% |
24.29 13:48 |
23.95 16:42 |
25.65 21.05.25 |
16.292 02.01.25 |
2'147'294 |
Volkswagen VZ 20.06.2025 / 17:30:00 |
87.14 | 0.76% |
88.24 13:48 |
86.96 09:00 |
114.15 11.03.25 |
81.72 07.04.25 |
892'065 |
Fresenius I 20.06.2025 / 17:30:00 |
41.93 | 0.74% |
42.17 13:48 |
41.77 09:11 |
44.41 06.06.25 |
31.94 07.04.25 |
755'166 |
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 0.73% |
1'744.50 17:03 |
1'717.50 10:45 |
1'944.50 02.06.25 |
593.6 03.01.25 |
141'631 |
Deutsche Post N 20.06.2025 / 17:30:00 |
40.58 | 0.71% |
40.93 13:47 |
40.39 09:02 |
44.09 06.03.25 |
31.32 07.04.25 |
831'221 |
Continental I 20.06.2025 / 17:30:00 |
74.30 | 0.68% |
75.35 14:35 |
74.14 09:54 |
78.68 29.05.25 |
55.68 07.04.25 |
326'583 |
Merck I 20.06.2025 / 17:30:00 |
109.90 | 0.64% |
111.25 14:30 |
109.30 09:06 |
154.60 28.01.25 |
108.35 19.06.25 |
189'903 |
BMW I 20.06.2025 / 17:30:00 |
71.88 | 0.55% |
72.86 13:48 |
71.86 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
339'888 |
RWE I 20.06.2025 / 17:30:00 |
35.22 | 0.54% |
35.34 13:47 |
34.89 09:24 |
35.91 13.06.25 |
27.95 13.02.25 |
2'617'689 |