×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.01.2025 - 17:30:04
- 789.21
- -0.15%
- -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 24.01.2025 / 17:30:00 |
56.75 | 7.13% | 3.78 | 56.70 | 56.80 | 0 | |
|
Siemens Energy N 24.01.2025 / 17:30:00 |
60.08 | 2.53% | 1.48 | 60.36 | 60.36 | 0 | |
|
BASF N 24.01.2025 / 17:30:00 |
46.87 | 2.36% | 1.08 | 47.00 | 47.00 | 0 | |
|
Dt Lufthansa N 24.01.2025 / 17:30:00 |
6.169 | 1.97% | 0.12 | 6.164 | 6.176 | 0 | |
|
BMW I 24.01.2025 / 17:30:00 |
79.00 | 1.96% | 1.52 | 78.98 | 79.08 | 0 | |
|
HeidelbergMat I 24.01.2025 / 17:30:00 |
136.75 | 1.52% | 2.05 | 137.25 | 137.25 | 0 | |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 1.43% | 0.80 | 56.79 | 56.79 | 0 | |
|
Continental I 24.01.2025 / 17:30:00 |
68.85 | 1.43% | 0.97 | 68.70 | 68.70 | 0 | |
|
Volkswagen VZ 24.01.2025 / 17:30:00 |
96.92 | 1.38% | 1.32 | 96.90 | 96.94 | 0 | |
|
Brenntag N 24.01.2025 / 17:30:00 |
58.03 | 1.13% | 0.65 | 58.00 | 58.04 | 0 | |
|
Nemetschek I 24.01.2025 / 17:30:00 |
113.55 | 0.93% | 1.05 | 113.40 | 114.20 | 0 | |
|
Deutsche Post N 24.01.2025 / 17:30:00 |
35.72 | 0.90% | 0.32 | 35.68 | 35.72 | 0 | |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 0.51% | 1.35 | 263.55 | 263.55 | 0 | |
|
Sartorius Vz I 24.01.2025 / 17:30:00 |
249.40 | 0.20% | 0.50 | 249.30 | 249.50 | 0 | |
|
Daimler Tr Hldg N 24.01.2025 / 17:30:00 |
39.76 | 0.16% | 0.07 | 39.72 | 39.72 | 0 | |
|
Beiersdorf I 24.01.2025 / 17:30:00 |
126.10 | 0.12% | 0.15 | 125.95 | 125.95 | 0 | |
|
Covestro I 24.01.2025 / 17:30:00 |
56.37 | 0.05% | 0.03 | 55.30 | 57.46 | 0 | |
|
Rheinmetall I 24.01.2025 / 17:30:00 |
733.10 | -0.04% | -0.30 | 733.00 | 746.60 | 0 | |
|
Merck I 24.01.2025 / 17:30:00 |
144.83 | -0.12% | -0.18 | 145.05 | 144.90 | 0 | |
|
Fres Med Care I 24.01.2025 / 17:30:00 |
46.60 | -0.13% | -0.06 | 46.65 | 46.65 | 0 | |
|
Germany 40 24.01.2025 / 17:30:04 |
789.21 | -0.15% | -1.21 | 0 | |||
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | -0.18% | -0.06 | 34.02 | 34.02 | 0 | |
|
Commerzbank I 24.01.2025 / 17:30:00 |
18.128 | -0.21% | -0.04 | 18.105 | 18.105 | 0 | |
|
Deutsche Bank N 24.01.2025 / 17:30:00 |
19.034 | -0.23% | -0.04 | 19.050 | 19.050 | 0 | |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% | -1.30 | 522.80 | 522.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 24.01.2025 / 17:30:04 |
789.21 | 7.38% | 24.48% | 3.40% | 7.05% | 10.46% | 22.89% | 23.05% |
|
adidas N 24.01.2025 / 17:30:00 |
253.70 | 9.61% | 40.17% | 4.66% | 7.61% | 14.13% | 43.03% | 3.05% |
|
Allianz N 24.01.2025 / 17:30:00 |
308.55 | 5.06% | 28.31% | 0.77% | 4.70% | 5.81% | 24.58% | 40.12% |
|
BASF N 24.01.2025 / 17:30:00 |
46.87 | 7.65% | -6.11% | 5.23% | 9.68% | 2.94% | 2.23% | -30.81% |
|
Bayer N 24.01.2025 / 17:30:00 |
20.90 | 9.30% | -37.28% | -1.51% | 8.64% | -16.82% | -35.39% | -59.04% |
|
Beiersdorf I 24.01.2025 / 17:30:00 |
126.10 | 1.86% | -6.94% | -0.28% | 2.31% | 0.60% | -6.00% | 39.74% |
|
BMW I 24.01.2025 / 17:30:00 |
79.00 | -1.53% | -23.20% | 2.48% | 0.71% | 7.98% | -16.50% | -18.92% |
|
Brenntag N 24.01.2025 / 17:30:00 |
58.03 | -1.21% | -30.89% | 3.26% | -1.18% | -4.02% | -27.81% | -24.58% |
|
Carl Zeiss Medite I 24.01.2025 / 17:30:00 |
56.75 | 15.54% | -46.34% | 17.74% | 21.83% | -1.30% | -42.33% | -62.68% |
|
Commerzbank I 24.01.2025 / 17:30:00 |
18.128 | 15.89% | 69.09% | 3.53% | 17.14% | 10.67% | 68.86% | 145.97% |
|
Continental I 24.01.2025 / 17:30:00 |
68.85 | 4.72% | -11.73% | 2.56% | 6.50% | 20.79% | -7.51% | -23.90% |
|
Covestro I 24.01.2025 / 17:30:00 |
56.37 | 0.28% | 6.60% | -0.12% | -0.12% | -3.01% | 14.13% | 6.62% |
|
Daimler Tr Hldg N 24.01.2025 / 17:30:00 |
39.76 | 7.74% | 16.32% | 2.25% | 7.53% | 5.86% | 20.05% | 21.47% |
|
Deutsche Bank N 24.01.2025 / 17:30:00 |
19.034 | 14.49% | 54.69% | 2.78% | 15.18% | 20.35% | 57.38% | 66.62% |
|
Deutsche Boerse N 24.01.2025 / 17:30:00 |
234.45 | 5.63% | 26.27% | 1.71% | 4.95% | 8.52% | 27.97% | 44.58% |
|
Deutsche Post N 24.01.2025 / 17:30:00 |
35.72 | 4.27% | -21.16% | 0.58% | 5.23% | -4.71% | -21.25% | -32.54% |
|
Deutsche Telekom N 24.01.2025 / 17:30:00 |
29.36 | 4.21% | 38.49% | -3.09% | 1.54% | 4.95% | 27.35% | 86.78% |
|
Dt Lufthansa N 24.01.2025 / 17:30:00 |
6.169 | -2.26% | -24.51% | 6.36% | 0.41% | -0.76% | -20.59% | -12.56% |
|
E.ON N 24.01.2025 / 17:30:00 |
10.833 | -3.15% | -10.31% | -2.41% | -3.50% | -13.27% | -12.68% | -9.52% |
|
Fres Med Care I 24.01.2025 / 17:30:00 |
46.60 | 5.90% | 23.37% | 3.86% | 5.26% | 27.44% | 27.18% | -19.38% |
|
Fresenius I 24.01.2025 / 17:30:00 |
36.66 | 10.06% | 30.50% | 1.10% | 9.68% | 8.16% | 36.01% | 1.75% |
|
Hannover Rueck N 24.01.2025 / 17:30:00 |
258.20 | 8.45% | 21.48% | 1.49% | 6.17% | 7.58% | 15.81% | 54.27% |
|
HeidelbergMat I 24.01.2025 / 17:30:00 |
136.75 | 13.00% | 66.46% | 5.68% | 14.24% | 33.28% | 64.13% | 113.81% |
|
Henkel Vz I 24.01.2025 / 17:30:00 |
83.84 | -0.26% | 15.61% | 0.62% | -0.57% | 5.18% | 16.66% | 9.60% |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | 7.64% | -9.80% | -0.24% | 6.76% | 15.33% | -1.06% | -6.80% |