×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.02.2025 - 17:30:01
  • 830.30
  • -0.81%
  • -6.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Qiagen Rg
29.01.2025 / 17:30:00
42.44 0.00% 0.00 0
Fres Med Care I
14.02.2025 / 17:30:00
44.41 -5.54% -2.61 44.55 44.55 0
Fresenius I
14.02.2025 / 17:30:00
37.23 -2.56% -0.98 37.26 37.26 0
Allianz N
14.02.2025 / 17:30:00
321.40 -2.52% -8.30 322.20 322.20 0
Hannover Rueck N
14.02.2025 / 17:30:00
250.80 -2.41% -6.20 250.40 250.40 0
adidas N
14.02.2025 / 17:30:00
257.80 -2.11% -5.55 258.80 258.80 0
Muenchener Rueckv N
14.02.2025 / 17:30:00
520.00 -1.85% -9.80 519.60 519.60 0
Siemens Energy N
14.02.2025 / 17:30:00
61.24 -1.64% -1.02 61.54 61.54 0
Sartorius Vz I
14.02.2025 / 17:30:00
247.20 -1.51% -3.80 246.80 246.80 0
Siemens N
14.02.2025 / 17:30:00
224.15 -1.43% -3.25 225.20 225.20 0
SAP I
14.02.2025 / 17:30:00
276.75 -1.41% -3.95 276.95 276.95 0
Symrise I
14.02.2025 / 17:30:00
100.15 -1.38% -1.40 99.82 99.82 0
Deutsche Boerse N
14.02.2025 / 17:30:00
244.85 -1.33% -3.30 244.70 244.70 0
Dt Lufthansa N
14.02.2025 / 17:30:00
6.714 -1.32% -0.09 6.720 6.720 0
Bayer N
14.02.2025 / 17:30:00
21.37 -1.29% -0.28 21.38 21.38 0
Beiersdorf I
14.02.2025 / 17:30:00
125.90 -0.98% -1.25 125.75 125.75 0
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% -0.76 85.34 85.34 0
Knorr-Bremse I
14.02.2025 / 17:30:00
79.30 -0.81% -0.65 79.45 79.45 0
Germany 40
14.02.2025 / 17:30:01
830.30 -0.81% -6.78 0
Merck I
14.02.2025 / 17:30:00
135.80 -0.77% -1.05 136.05 136.05 0
Brenntag N
14.02.2025 / 17:30:00
64.52 -0.60% -0.39 64.26 64.26 0
Deutsche Post N
14.02.2025 / 17:30:00
36.68 -0.58% -0.22 36.62 36.62 0
Infineon Technolo N
14.02.2025 / 17:30:00
37.51 -0.51% -0.19 37.55 37.55 0
MTU Aero Engin N
14.02.2025 / 17:30:00
333.90 -0.42% -1.40 334.00 334.00 0
Nemetschek I
14.02.2025 / 17:30:00
122.50 -0.41% -0.50 122.70 122.70 0
830.30
-0.81%
257.80
-2.11%
321.40
-2.52%
50.85
-0.26%
21.37
-1.29%
125.90
-0.98%
82.86
2.78%
64.52
-0.60%
55.00
0.92%
19.565
1.48%
69.34
-0.14%
58.42
0.34%
42.49
0.90%
19.214
0.19%
244.85
-1.33%
36.68
-0.58%
33.59
-0.07%
6.714
-1.32%
11.525
0.17%
44.41
-5.54%
37.23
-2.56%
250.80
-2.41%
146.65
0.48%
84.98
-0.89%
37.51
-0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Germany 40
14.02.2025 / 17:30:01
830.30 12.97% 31.83% 3.19% 7.52% 15.56% 28.24% 32.65%
adidas N
14.02.2025 / 17:30:00
257.80 11.78% 42.94% 1.74% 6.35% 20.07% 46.28% 11.49%
Allianz N
14.02.2025 / 17:30:00
321.40 11.50% 36.18% 1.10% 4.96% 10.30% 29.43% 43.63%
BASF N
14.02.2025 / 17:30:00
50.85 19.85% 4.53% 7.23% 14.17% 19.51% 9.00% -25.54%
Bayer N
14.02.2025 / 17:30:00
21.37 12.12% -35.66% 2.18% 0.73% 7.77% -25.70% -59.97%
Beiersdorf I
14.02.2025 / 17:30:00
125.90 2.83% -6.06% -0.04% -0.43% 2.57% -8.27% 44.52%
BMW I
14.02.2025 / 17:30:00
82.86 2.47% -20.08% 8.74% 7.48% 22.10% -20.40% -15.40%
Brenntag N
14.02.2025 / 17:30:00
64.52 11.76% -21.82% 4.57% 14.80% 6.29% -19.81% -16.29%
Carl Zeiss Medite I
14.02.2025 / 17:30:00
55.00 18.87% -44.79% -3.68% 14.11% -1.35% -50.56% -59.05%
Commerzbank I
14.02.2025 / 17:30:00
19.565 23.00% 79.47% 3.52% 11.74% 27.79% 80.82% 118.74%
Continental I
14.02.2025 / 17:30:00
69.34 7.13% -9.70% 4.08% 3.29% 12.35% -10.02% -22.59%
Covestro I
14.02.2025 / 17:30:00
58.42 3.63% 10.16% 1.23% 3.51% 2.29% 20.58% 7.26%
Daimler Tr Hldg N
14.02.2025 / 17:30:00
42.49 14.31% 23.42% 3.26% 9.28% 15.21% 19.32% 29.82%
Deutsche Bank N
14.02.2025 / 17:30:00
19.214 15.09% 55.50% 3.65% 3.75% 23.40% 58.18% 33.85%
Deutsche Boerse N
14.02.2025 / 17:30:00
244.85 11.40% 33.16% 1.77% 6.23% 13.78% 30.48% 57.26%
Deutsche Post N
14.02.2025 / 17:30:00
36.68 8.68% -17.84% 5.48% 3.28% 4.43% -14.05% -30.04%
Deutsche Telekom N
14.02.2025 / 17:30:00
33.59 16.58% 54.92% 2.02% 10.88% 14.57% 51.39% 89.18%
Dt Lufthansa N
14.02.2025 / 17:30:00
6.714 9.92% -15.10% 0.00% 15.76% 11.16% -10.01% -9.86%
E.ON N
14.02.2025 / 17:30:00
11.525 2.09% -5.46% -0.84% 3.83% -4.44% -1.96% -5.56%
Fres Med Care I
14.02.2025 / 17:30:00
44.41 6.70% 24.30% -5.34% -1.04% 4.91% 14.08% -18.36%
Fresenius I
14.02.2025 / 17:30:00
37.23 14.09% 35.28% 0.15% 2.69% 11.84% 40.70% 3.65%
Hannover Rueck N
14.02.2025 / 17:30:00
250.80 6.46% 19.26% -0.56% -1.42% 1.50% 9.62% 47.51%
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 22.44% 80.36% 0.69% 13.33% 23.39% 72.78% 121.20%
Henkel Vz I
14.02.2025 / 17:30:00
84.98 1.66% 17.84% 0.43% 1.99% 7.73% 20.26% 13.38%
Infineon Technolo N
14.02.2025 / 17:30:00
37.51 19.19% -0.12% 1.74% 10.11% 25.21% 12.10% 12.94%