×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.02.2025 - 17:30:01
- 830.30
- -0.81%
- -6.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 14.02.2025 / 17:30:00 |
813.10 | 7.52% | 56.90 | 817.00 | 817.00 | 0 | |
Muenchener Rueckv N 14.02.2025 / 17:30:00 |
520.00 | -1.85% | -9.80 | 519.60 | 519.60 | 0 | |
MTU Aero Engin N 14.02.2025 / 17:30:00 |
333.90 | -0.42% | -1.40 | 334.00 | 334.00 | 0 | |
Allianz N 14.02.2025 / 17:30:00 |
321.40 | -2.52% | -8.30 | 322.20 | 322.20 | 0 | |
SAP I 14.02.2025 / 17:30:00 |
276.75 | -1.41% | -3.95 | 276.95 | 276.95 | 0 | |
adidas N 14.02.2025 / 17:30:00 |
257.80 | -2.11% | -5.55 | 258.80 | 258.80 | 0 | |
Hannover Rueck N 14.02.2025 / 17:30:00 |
250.80 | -2.41% | -6.20 | 250.40 | 250.40 | 0 | |
Sartorius Vz I 14.02.2025 / 17:30:00 |
247.20 | -1.51% | -3.80 | 246.80 | 246.80 | 0 | |
Deutsche Boerse N 14.02.2025 / 17:30:00 |
244.85 | -1.33% | -3.30 | 244.70 | 244.70 | 0 | |
Siemens N 14.02.2025 / 17:30:00 |
224.15 | -1.43% | -3.25 | 225.20 | 225.20 | 0 | |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
Merck I 14.02.2025 / 17:30:00 |
135.80 | -0.77% | -1.05 | 136.05 | 136.05 | 0 | |
Beiersdorf I 14.02.2025 / 17:30:00 |
125.90 | -0.98% | -1.25 | 125.75 | 125.75 | 0 | |
Nemetschek I 14.02.2025 / 17:30:00 |
122.50 | -0.41% | -0.50 | 122.70 | 122.70 | 0 | |
Volkswagen VZ 14.02.2025 / 17:30:00 |
100.08 | 0.24% | 0.24 | 100.20 | 100.20 | 0 | |
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -1.38% | -1.40 | 99.82 | 99.82 | 0 | |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
BMW I 14.02.2025 / 17:30:00 |
82.86 | 2.78% | 2.24 | 82.96 | 82.96 | 0 | |
Knorr-Bremse I 14.02.2025 / 17:30:00 |
79.30 | -0.81% | -0.65 | 79.45 | 79.45 | 0 | |
Continental I 14.02.2025 / 17:30:00 |
69.34 | -0.14% | -0.10 | 69.54 | 69.54 | 0 | |
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | -0.60% | -0.39 | 64.26 | 64.26 | 0 | |
Siemens Energy N 14.02.2025 / 17:30:00 |
61.24 | -1.64% | -1.02 | 61.54 | 61.54 | 0 | |
Mercedes-BenzGr N 14.02.2025 / 17:30:00 |
61.41 | 0.52% | 0.32 | 61.32 | 61.32 | 0 | |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 0.92% | 0.50 | 54.85 | 54.85 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 14.02.2025 / 17:30:01 |
830.30 | 12.97% | 31.83% | 3.19% | 7.52% | 15.56% | 28.24% | 32.65% |
adidas N 14.02.2025 / 17:30:00 |
257.80 | 11.78% | 42.94% | 1.74% | 6.35% | 20.07% | 46.28% | 11.49% |
Allianz N 14.02.2025 / 17:30:00 |
321.40 | 11.50% | 36.18% | 1.10% | 4.96% | 10.30% | 29.43% | 43.63% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 12.12% | -35.66% | 2.18% | 0.73% | 7.77% | -25.70% | -59.97% |
Beiersdorf I 14.02.2025 / 17:30:00 |
125.90 | 2.83% | -6.06% | -0.04% | -0.43% | 2.57% | -8.27% | 44.52% |
BMW I 14.02.2025 / 17:30:00 |
82.86 | 2.47% | -20.08% | 8.74% | 7.48% | 22.10% | -20.40% | -15.40% |
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | 11.76% | -21.82% | 4.57% | 14.80% | 6.29% | -19.81% | -16.29% |
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 18.87% | -44.79% | -3.68% | 14.11% | -1.35% | -50.56% | -59.05% |
Commerzbank I 14.02.2025 / 17:30:00 |
19.565 | 23.00% | 79.47% | 3.52% | 11.74% | 27.79% | 80.82% | 118.74% |
Continental I 14.02.2025 / 17:30:00 |
69.34 | 7.13% | -9.70% | 4.08% | 3.29% | 12.35% | -10.02% | -22.59% |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 14.31% | 23.42% | 3.26% | 9.28% | 15.21% | 19.32% | 29.82% |
Deutsche Bank N 14.02.2025 / 17:30:00 |
19.214 | 15.09% | 55.50% | 3.65% | 3.75% | 23.40% | 58.18% | 33.85% |
Deutsche Boerse N 14.02.2025 / 17:30:00 |
244.85 | 11.40% | 33.16% | 1.77% | 6.23% | 13.78% | 30.48% | 57.26% |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 8.68% | -17.84% | 5.48% | 3.28% | 4.43% | -14.05% | -30.04% |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 16.58% | 54.92% | 2.02% | 10.88% | 14.57% | 51.39% | 89.18% |
Dt Lufthansa N 14.02.2025 / 17:30:00 |
6.714 | 9.92% | -15.10% | 0.00% | 15.76% | 11.16% | -10.01% | -9.86% |
E.ON N 14.02.2025 / 17:30:00 |
11.525 | 2.09% | -5.46% | -0.84% | 3.83% | -4.44% | -1.96% | -5.56% |
Fres Med Care I 14.02.2025 / 17:30:00 |
44.41 | 6.70% | 24.30% | -5.34% | -1.04% | 4.91% | 14.08% | -18.36% |
Fresenius I 14.02.2025 / 17:30:00 |
37.23 | 14.09% | 35.28% | 0.15% | 2.69% | 11.84% | 40.70% | 3.65% |
Hannover Rueck N 14.02.2025 / 17:30:00 |
250.80 | 6.46% | 19.26% | -0.56% | -1.42% | 1.50% | 9.62% | 47.51% |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 22.44% | 80.36% | 0.69% | 13.33% | 23.39% | 72.78% | 121.20% |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | 1.66% | 17.84% | 0.43% | 1.99% | 7.73% | 20.26% | 13.38% |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | 19.19% | -0.12% | 1.74% | 10.11% | 25.21% | 12.10% | 12.94% |