×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.02.2025 - 17:30:01
  • 830.30
  • -0.81%
  • -6.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Germany 40
14.02.2025 / 17:30:01
830.30 -0.81% -6.78 0
adidas N
14.02.2025 / 17:30:00
257.80 -2.11% -5.55 258.80 258.80 0
Allianz N
14.02.2025 / 17:30:00
321.40 -2.52% -8.30 322.20 322.20 0
BASF N
14.02.2025 / 17:30:00
50.85 -0.26% -0.13 50.92 50.92 0
Bayer N
14.02.2025 / 17:30:00
21.37 -1.29% -0.28 21.38 21.38 0
Beiersdorf I
14.02.2025 / 17:30:00
125.90 -0.98% -1.25 125.75 125.75 0
BMW I
14.02.2025 / 17:30:00
82.86 2.78% 2.24 82.96 82.96 0
Brenntag N
14.02.2025 / 17:30:00
64.52 -0.60% -0.39 64.26 64.26 0
Carl Zeiss Medite I
14.02.2025 / 17:30:00
55.00 0.92% 0.50 54.85 54.85 0
Commerzbank I
14.02.2025 / 17:30:00
19.565 1.48% 0.29 19.590 19.565 0
Continental I
14.02.2025 / 17:30:00
69.34 -0.14% -0.10 69.54 69.54 0
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 0.20 58.28 59.50 0
Daimler Tr Hldg N
14.02.2025 / 17:30:00
42.49 0.90% 0.38 42.67 42.67 0
Deutsche Bank N
14.02.2025 / 17:30:00
19.214 0.19% 0.04 19.246 19.246 0
Deutsche Boerse N
14.02.2025 / 17:30:00
244.85 -1.33% -3.30 244.70 244.70 0
Deutsche Post N
14.02.2025 / 17:30:00
36.68 -0.58% -0.22 36.62 36.62 0
Deutsche Telekom N
14.02.2025 / 17:30:00
33.59 -0.07% -0.03 33.62 33.62 0
Dt Lufthansa N
14.02.2025 / 17:30:00
6.714 -1.32% -0.09 6.720 6.720 0
E.ON N
14.02.2025 / 17:30:00
11.525 0.17% 0.02 11.525 11.525 0
Fres Med Care I
14.02.2025 / 17:30:00
44.41 -5.54% -2.61 44.55 44.55 0
Fresenius I
14.02.2025 / 17:30:00
37.23 -2.56% -0.98 37.26 37.26 0
Hannover Rueck N
14.02.2025 / 17:30:00
250.80 -2.41% -6.20 250.40 250.40 0
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 0.48% 0.70 146.30 146.30 0
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% -0.76 85.34 85.34 0
Infineon Technolo N
14.02.2025 / 17:30:00
37.51 -0.51% -0.19 37.55 37.55 0
830.30
-0.81%
257.80
-2.11%
321.40
-2.52%
50.85
-0.26%
21.37
-1.29%
125.90
-0.98%
82.86
2.78%
64.52
-0.60%
55.00
0.92%
19.565
1.48%
69.34
-0.14%
58.42
0.34%
42.49
0.90%
19.214
0.19%
244.85
-1.33%
36.68
-0.58%
33.59
-0.07%
6.714
-1.32%
11.525
0.17%
44.41
-5.54%
37.23
-2.56%
250.80
-2.41%
146.65
0.48%
84.98
-0.89%
37.51
-0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carl Zeiss Medite I
14.02.2025 / 17:30:00
55.00 18.87% -44.79% -3.68% 14.11% -1.35% -50.56% -59.05%
Sartorius Vz I
14.02.2025 / 17:30:00
247.20 17.43% -24.36% -1.59% 6.87% 16.77% -26.80% -40.11%
Bayer N
14.02.2025 / 17:30:00
21.37 12.12% -35.66% 2.18% 0.73% 7.77% -25.70% -59.97%
BMW I
14.02.2025 / 17:30:00
82.86 2.47% -20.08% 8.74% 7.48% 22.10% -20.40% -15.40%
Brenntag N
14.02.2025 / 17:30:00
64.52 11.76% -21.82% 4.57% 14.80% 6.29% -19.81% -16.29%
Volkswagen VZ
14.02.2025 / 17:30:00
100.08 12.03% -10.67% 6.58% 7.12% 23.03% -16.35% -47.06%
Deutsche Post N
14.02.2025 / 17:30:00
36.68 8.68% -17.84% 5.48% 3.28% 4.43% -14.05% -30.04%
Merck I
14.02.2025 / 17:30:00
135.80 -1.65% -4.93% -2.90% -4.37% -4.15% -12.78% -24.45%
RWE I
14.02.2025 / 17:30:00
28.46 -0.70% -30.81% -1.20% -3.12% -8.25% -10.52% -24.42%
Continental I
14.02.2025 / 17:30:00
69.34 7.13% -9.70% 4.08% 3.29% 12.35% -10.02% -22.59%
Dt Lufthansa N
14.02.2025 / 17:30:00
6.714 9.92% -15.10% 0.00% 15.76% 11.16% -10.01% -9.86%
Mercedes-BenzGr N
14.02.2025 / 17:30:00
61.41 13.95% -2.34% 8.19% 11.63% 17.61% -9.34% -17.85%
Beiersdorf I
14.02.2025 / 17:30:00
125.90 2.83% -6.06% -0.04% -0.43% 2.57% -8.27% 44.52%
E.ON N
14.02.2025 / 17:30:00
11.525 2.09% -5.46% -0.84% 3.83% -4.44% -1.96% -5.56%
Symrise I
14.02.2025 / 17:30:00
100.15 -0.66% 1.92% 3.78% 1.39% -5.90% 2.24% 1.04%
Qiagen Rg
29.01.2025 / 17:30:00
42.44 -1.08% 4.70% 0.00% -4.74% 5.69% 7.06% -5.28%
BASF N
14.02.2025 / 17:30:00
50.85 19.85% 4.53% 7.23% 14.17% 19.51% 9.00% -25.54%
Hannover Rueck N
14.02.2025 / 17:30:00
250.80 6.46% 19.26% -0.56% -1.42% 1.50% 9.62% 47.51%
Vonovia N
14.02.2025 / 17:30:00
29.55 0.65% 3.21% -1.63% 3.14% -2.09% 10.86% -34.64%
Infineon Technolo N
14.02.2025 / 17:30:00
37.51 19.19% -0.12% 1.74% 10.11% 25.21% 12.10% 12.94%
Fres Med Care I
14.02.2025 / 17:30:00
44.41 6.70% 24.30% -5.34% -1.04% 4.91% 14.08% -18.36%
Daimler Tr Hldg N
14.02.2025 / 17:30:00
42.49 14.31% 23.42% 3.26% 9.28% 15.21% 19.32% 29.82%
Henkel Vz I
14.02.2025 / 17:30:00
84.98 1.66% 17.84% 0.43% 1.99% 7.73% 20.26% 13.38%
Covestro I
14.02.2025 / 17:30:00
58.42 3.63% 10.16% 1.23% 3.51% 2.29% 20.58% 7.26%
Muenchener Rueckv N
14.02.2025 / 17:30:00
520.00 8.81% 40.79% -0.76% 3.34% 7.06% 27.23% 94.96%