×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.02.2025 - 17:30:01
- 830.30
- -0.81%
- -6.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 14.02.2025 / 17:30:01 |
830.30 | -0.81% | -6.78 | 0 | |||
adidas N 14.02.2025 / 17:30:00 |
257.80 | -2.11% | -5.55 | 258.80 | 258.80 | 0 | |
Allianz N 14.02.2025 / 17:30:00 |
321.40 | -2.52% | -8.30 | 322.20 | 322.20 | 0 | |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | -1.29% | -0.28 | 21.38 | 21.38 | 0 | |
Beiersdorf I 14.02.2025 / 17:30:00 |
125.90 | -0.98% | -1.25 | 125.75 | 125.75 | 0 | |
BMW I 14.02.2025 / 17:30:00 |
82.86 | 2.78% | 2.24 | 82.96 | 82.96 | 0 | |
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | -0.60% | -0.39 | 64.26 | 64.26 | 0 | |
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 0.92% | 0.50 | 54.85 | 54.85 | 0 | |
Commerzbank I 14.02.2025 / 17:30:00 |
19.565 | 1.48% | 0.29 | 19.590 | 19.565 | 0 | |
Continental I 14.02.2025 / 17:30:00 |
69.34 | -0.14% | -0.10 | 69.54 | 69.54 | 0 | |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 0.34% | 0.20 | 58.28 | 59.50 | 0 | |
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 0.90% | 0.38 | 42.67 | 42.67 | 0 | |
Deutsche Bank N 14.02.2025 / 17:30:00 |
19.214 | 0.19% | 0.04 | 19.246 | 19.246 | 0 | |
Deutsche Boerse N 14.02.2025 / 17:30:00 |
244.85 | -1.33% | -3.30 | 244.70 | 244.70 | 0 | |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | -0.58% | -0.22 | 36.62 | 36.62 | 0 | |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | -0.07% | -0.03 | 33.62 | 33.62 | 0 | |
Dt Lufthansa N 14.02.2025 / 17:30:00 |
6.714 | -1.32% | -0.09 | 6.720 | 6.720 | 0 | |
E.ON N 14.02.2025 / 17:30:00 |
11.525 | 0.17% | 0.02 | 11.525 | 11.525 | 0 | |
Fres Med Care I 14.02.2025 / 17:30:00 |
44.41 | -5.54% | -2.61 | 44.55 | 44.55 | 0 | |
Fresenius I 14.02.2025 / 17:30:00 |
37.23 | -2.56% | -0.98 | 37.26 | 37.26 | 0 | |
Hannover Rueck N 14.02.2025 / 17:30:00 |
250.80 | -2.41% | -6.20 | 250.40 | 250.40 | 0 | |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 0.48% | 0.70 | 146.30 | 146.30 | 0 | |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | -0.51% | -0.19 | 37.55 | 37.55 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Carl Zeiss Medite I 14.02.2025 / 17:30:00 |
55.00 | 18.87% | -44.79% | -3.68% | 14.11% | -1.35% | -50.56% | -59.05% |
Sartorius Vz I 14.02.2025 / 17:30:00 |
247.20 | 17.43% | -24.36% | -1.59% | 6.87% | 16.77% | -26.80% | -40.11% |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 12.12% | -35.66% | 2.18% | 0.73% | 7.77% | -25.70% | -59.97% |
BMW I 14.02.2025 / 17:30:00 |
82.86 | 2.47% | -20.08% | 8.74% | 7.48% | 22.10% | -20.40% | -15.40% |
Brenntag N 14.02.2025 / 17:30:00 |
64.52 | 11.76% | -21.82% | 4.57% | 14.80% | 6.29% | -19.81% | -16.29% |
Volkswagen VZ 14.02.2025 / 17:30:00 |
100.08 | 12.03% | -10.67% | 6.58% | 7.12% | 23.03% | -16.35% | -47.06% |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 8.68% | -17.84% | 5.48% | 3.28% | 4.43% | -14.05% | -30.04% |
Merck I 14.02.2025 / 17:30:00 |
135.80 | -1.65% | -4.93% | -2.90% | -4.37% | -4.15% | -12.78% | -24.45% |
RWE I 14.02.2025 / 17:30:00 |
28.46 | -0.70% | -30.81% | -1.20% | -3.12% | -8.25% | -10.52% | -24.42% |
Continental I 14.02.2025 / 17:30:00 |
69.34 | 7.13% | -9.70% | 4.08% | 3.29% | 12.35% | -10.02% | -22.59% |
Dt Lufthansa N 14.02.2025 / 17:30:00 |
6.714 | 9.92% | -15.10% | 0.00% | 15.76% | 11.16% | -10.01% | -9.86% |
Mercedes-BenzGr N 14.02.2025 / 17:30:00 |
61.41 | 13.95% | -2.34% | 8.19% | 11.63% | 17.61% | -9.34% | -17.85% |
Beiersdorf I 14.02.2025 / 17:30:00 |
125.90 | 2.83% | -6.06% | -0.04% | -0.43% | 2.57% | -8.27% | 44.52% |
E.ON N 14.02.2025 / 17:30:00 |
11.525 | 2.09% | -5.46% | -0.84% | 3.83% | -4.44% | -1.96% | -5.56% |
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -0.66% | 1.92% | 3.78% | 1.39% | -5.90% | 2.24% | 1.04% |
Qiagen Rg 29.01.2025 / 17:30:00 |
42.44 | -1.08% | 4.70% | 0.00% | -4.74% | 5.69% | 7.06% | -5.28% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
Hannover Rueck N 14.02.2025 / 17:30:00 |
250.80 | 6.46% | 19.26% | -0.56% | -1.42% | 1.50% | 9.62% | 47.51% |
Vonovia N 14.02.2025 / 17:30:00 |
29.55 | 0.65% | 3.21% | -1.63% | 3.14% | -2.09% | 10.86% | -34.64% |
Infineon Technolo N 14.02.2025 / 17:30:00 |
37.51 | 19.19% | -0.12% | 1.74% | 10.11% | 25.21% | 12.10% | 12.94% |
Fres Med Care I 14.02.2025 / 17:30:00 |
44.41 | 6.70% | 24.30% | -5.34% | -1.04% | 4.91% | 14.08% | -18.36% |
Daimler Tr Hldg N 14.02.2025 / 17:30:00 |
42.49 | 14.31% | 23.42% | 3.26% | 9.28% | 15.21% | 19.32% | 29.82% |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | 1.66% | 17.84% | 0.43% | 1.99% | 7.73% | 20.26% | 13.38% |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
Muenchener Rueckv N 14.02.2025 / 17:30:00 |
520.00 | 8.81% | 40.79% | -0.76% | 3.34% | 7.06% | 27.23% | 94.96% |