Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.06.2025 - 17:30:01
- 858.88
- 0.83%
- 7.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 16.06.2025 / 17:30:01 |
858.88 | 0.83% | 7.08 | 0 | |||
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% | 1.50 | 201.30 | 201.30 | 0 | |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% | 2.35 | 343.90 | 343.90 | 0 | |
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% | 0.23 | 42.42 | 42.42 | 0 | |
Bayer N 16.06.2025 / 17:30:00 |
27.57 | 0.29% | 0.08 | 27.58 | 27.58 | 0 | |
Beiersdorf I 16.06.2025 / 17:30:00 |
110.35 | -4.64% | -5.38 | 110.55 | 110.55 | 0 | |
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% | -1.08 | 74.06 | 74.06 | 0 | |
Brenntag N 16.06.2025 / 17:30:00 |
59.58 | -0.77% | -0.46 | 59.40 | 59.40 | 0 | |
Commerzbank I 16.06.2025 / 17:30:00 |
28.58 | 1.78% | 0.50 | 28.65 | 28.65 | 0 | |
Continental I 16.06.2025 / 17:30:00 |
77.12 | 0.68% | 0.52 | 76.84 | 76.84 | 0 | |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 0.30% | 0.18 | 59.96 | 60.04 | 0 | |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 0.19% | 0.20 | 104.30 | 104.30 | 0 | |
Daimler Tr Hldg N 16.06.2025 / 17:30:00 |
39.02 | 2.20% | 0.84 | 39.08 | 39.08 | 0 | |
Deliver Hero N 16.06.2025 / 17:30:00 |
22.61 | 2.15% | 0.48 | 22.56 | 22.60 | 0 | |
Deutsche Bank N 16.06.2025 / 17:30:00 |
24.43 | 2.52% | 0.60 | 24.45 | 24.45 | 0 | |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% | 4.90 | 273.50 | 273.50 | 0 | |
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% | 0.17 | 40.85 | 40.85 | 0 | |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% | 0.52 | 31.23 | 31.23 | 0 | |
Dt Lufthansa N 16.06.2025 / 17:30:00 |
7.025 | 2.05% | 0.14 | 7.018 | 7.052 | 0 | |
E.ON N 16.06.2025 / 17:30:00 |
15.338 | -0.98% | -0.15 | 15.335 | 15.335 | 0 | |
Fres Med Care I 16.06.2025 / 17:30:00 |
49.42 | -0.71% | -0.36 | 49.49 | 49.49 | 0 | |
Fresenius I 16.06.2025 / 17:30:00 |
43.97 | -0.25% | -0.11 | 43.98 | 43.98 | 0 | |
Hannover Rueck N 16.06.2025 / 17:30:00 |
270.10 | 0.63% | 1.70 | 270.40 | 270.40 | 0 | |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 2.16% | 3.80 | 179.95 | 179.95 | 0 | |
Henkel Vz I 16.06.2025 / 17:30:00 |
67.18 | -0.49% | -0.33 | 67.22 | 67.22 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 16.06.2025 / 17:30:00 |
1'765.00 | 189.67% | 519.54% | -0.51% | 0.86% | 34.17% | 263.92% | 779.56% |
Siemens Energy N 16.06.2025 / 17:30:00 |
88.76 | 68.25% | 606.19% | 3.05% | 13.97% | 46.18% | 281.27% | 428.70% |
Commerzbank I 16.06.2025 / 17:30:00 |
28.58 | 79.14% | 161.39% | 1.96% | 11.75% | 22.66% | 106.06% | 273.01% |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 47.65% | 117.50% | -0.37% | -4.41% | 1.32% | 86.44% | 251.02% |
SAP I 16.06.2025 / 17:30:00 |
257.15 | 7.99% | 82.72% | -3.96% | -2.85% | 0.88% | 46.06% | 193.19% |
Deutsche Bank N 16.06.2025 / 17:30:00 |
24.43 | 43.00% | 93.22% | -0.81% | -3.07% | 6.68% | 66.87% | 157.62% |
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 11.05% | 43.69% | -2.48% | -2.38% | -2.24% | 22.54% | 153.02% |
Nemetschek I 16.06.2025 / 17:30:00 |
124.15 | 32.01% | 57.41% | -2.09% | 2.43% | 9.19% | 37.49% | 107.35% |
MTU Aero Engin N 16.06.2025 / 17:30:00 |
348.30 | 5.79% | 73.74% | -1.72% | 2.99% | 1.57% | 54.35% | 101.42% |
Hannover Rueck N 16.06.2025 / 17:30:00 |
270.10 | 11.18% | 24.55% | -4.12% | -3.05% | -1.21% | 17.84% | 94.14% |
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 13.76% | 26.65% | -1.41% | -2.48% | -3.87% | 28.41% | 92.36% |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 26.50% | 64.97% | -3.71% | -7.32% | 3.96% | 31.23% | 91.59% |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 15.51% | 41.08% | -1.94% | -1.99% | -2.44% | 34.52% | 87.62% |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 20.31% | 43.82% | -3.30% | -4.25% | 3.80% | 46.37% | 78.37% |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 6.35% | 41.32% | -7.04% | -6.62% | -6.17% | 38.00% | 72.52% |
E.ON N 16.06.2025 / 17:30:00 |
15.338 | 37.44% | 27.28% | 0.71% | 1.98% | 17.15% | 23.69% | 66.17% |
Germany 40 16.06.2025 / 17:30:01 |
858.88 | 16.86% | 34.15% | -2.04% | -1.18% | 1.79% | 28.87% | 59.60% |
Fresenius I 16.06.2025 / 17:30:00 |
43.97 | 31.62% | 56.06% | 0.07% | 1.57% | 11.97% | 49.43% | 47.38% |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 6.48% | 13.19% | 0.22% | 0.02% | 2.49% | 20.79% | 46.73% |
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 11.70% | -6.40% | -2.45% | 5.93% | 3.57% | -1.55% | 42.29% |
Daimler Tr Hldg N 16.06.2025 / 17:30:00 |
39.02 | 3.64% | 11.90% | 3.12% | -2.58% | 1.83% | 5.86% | 37.44% |
Knorr-Bremse I 16.06.2025 / 17:30:00 |
84.35 | 19.91% | 42.42% | -5.44% | -4.31% | -4.90% | 18.89% | 36.99% |
Rational I 16.06.2025 / 17:30:00 |
705.00 | -13.96% | 1.58% | -4.41% | -4.86% | -14.39% | -11.32% | 21.20% |
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 20.11% | -9.19% | 0.54% | 4.92% | -0.26% | 8.68% | 19.09% |
Beiersdorf I 16.06.2025 / 17:30:00 |
110.35 | -6.41% | -14.50% | -6.80% | -8.71% | -9.59% | -24.50% | 18.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 16.06.2025 / 17:30:01 |
858.88 | 0.83% |
859.64 17:25 |
851.77 09:00 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% |
201.90 16:36 |
199.20 12:22 |
263.80 13.02.25 |
175.325 07.04.25 |
354'788 |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% |
344.30 17:23 |
341.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
586'678 |
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% |
42.52 16:24 |
41.81 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
730'212 |
Bayer N 16.06.2025 / 17:30:00 |
27.57 | 0.29% |
27.76 11:18 |
27.21 09:13 |
27.92 12.06.25 |
18.39 07.04.25 |
1'555'067 |
Beiersdorf I 16.06.2025 / 17:30:00 |
110.35 | -4.64% |
114.25 09:00 |
109.98 17:13 |
137.70 05.03.25 |
109.975 16.06.25 |
395'745 |
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% |
75.52 09:02 |
73.86 15:42 |
88.26 11.03.25 |
62.96 09.04.25 |
629'658 |
Brenntag N 16.06.2025 / 17:30:00 |
59.58 | -0.77% |
60.16 14:30 |
58.90 09:37 |
68.72 06.03.25 |
51.72 07.04.25 |
315'220 |
Commerzbank I 16.06.2025 / 17:30:00 |
28.58 | 1.78% |
28.83 09:21 |
28.13 13:16 |
28.83 16.06.25 |
15.205 02.01.25 |
5'698'793 |
Continental I 16.06.2025 / 17:30:00 |
77.12 | 0.68% |
77.56 14:34 |
76.56 09:37 |
78.68 29.05.25 |
55.68 07.04.25 |
229'857 |
Covestro I 16.06.2025 / 17:30:00 |
60.00 | 0.30% |
60.12 17:20 |
59.92 09:02 |
60.30 06.05.25 |
55.5 08.01.25 |
6'738 |
CTS Eventim I 16.06.2025 / 17:30:00 |
103.80 | 0.19% |
104.20 13:06 |
103.20 09:37 |
114.10 20.05.25 |
82.05 02.01.25 |
39'062 |
Daimler Tr Hldg N 16.06.2025 / 17:30:00 |
39.02 | 2.20% |
39.07 17:23 |
38.29 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
563'317 |
Deliver Hero N 16.06.2025 / 17:30:00 |
22.61 | 2.15% |
22.89 17:10 |
21.90 12:47 |
32.46 18.02.25 |
19.69 07.04.25 |
225'892 |
Deutsche Bank N 16.06.2025 / 17:30:00 |
24.43 | 2.52% |
24.44 17:26 |
23.89 09:00 |
25.65 21.05.25 |
16.292 02.01.25 |
8'185'029 |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% |
274.20 15:56 |
268.10 09:13 |
294.20 06.05.25 |
218.45 06.01.25 |
213'854 |
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% |
41.13 16:22 |
40.49 09:37 |
44.09 06.03.25 |
31.32 07.04.25 |
1'025'357 |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% |
31.19 17:29 |
30.59 15:25 |
35.91 03.03.25 |
28.66 07.01.25 |
3'393'886 |
Dt Lufthansa N 16.06.2025 / 17:30:00 |
7.025 | 2.05% |
7.066 16:24 |
6.868 09:36 |
8.160 06.03.25 |
5.524 13.01.25 |
1'728'812 |
E.ON N 16.06.2025 / 17:30:00 |
15.338 | -0.98% |
15.490 09:00 |
15.305 11:14 |
15.840 26.05.25 |
10.44 13.01.25 |
3'966'610 |
Fres Med Care I 16.06.2025 / 17:30:00 |
49.42 | -0.71% |
50.30 13:04 |
49.39 17:26 |
54.04 21.05.25 |
39.435 09.04.25 |
290'247 |
Fresenius I 16.06.2025 / 17:30:00 |
43.97 | -0.25% |
44.39 09:05 |
43.96 17:26 |
44.41 06.06.25 |
31.94 07.04.25 |
261'149 |
Hannover Rueck N 16.06.2025 / 17:30:00 |
270.10 | 0.63% |
270.40 16:35 |
267.90 09:43 |
292.60 06.05.25 |
238.8 07.04.25 |
37'333 |
HeidelbergMat I 16.06.2025 / 17:30:00 |
179.80 | 2.16% |
180.00 16:47 |
177.05 09:08 |
191.05 14.05.25 |
118.9 02.01.25 |
320'881 |
Henkel Vz I 16.06.2025 / 17:30:00 |
67.18 | -0.49% |
67.64 14:36 |
66.82 09:42 |
88.44 10.03.25 |
66.02 09.04.25 |
342'547 |