Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.03.2025 - 14:18:46
- 851.55
- 0.92%
- 7.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 25.03.2025 / 14:18:48 |
851.58 | 0.93% | 7.81 | 0 | |||
adidas N 25.03.2025 / 14:03:21 |
224.70 | 0.72% | 1.60 | 224.70 | 224.80 | 176'793 | |
Allianz N 25.03.2025 / 14:03:35 |
356.90 | 1.25% | 4.40 | 356.90 | 357.00 | 111'919 | |
BASF N 25.03.2025 / 14:03:42 |
50.27 | 0.24% | 0.12 | 50.27 | 50.28 | 514'737 | |
Bayer N 25.03.2025 / 14:03:35 |
23.43 | 3.86% | 0.87 | 23.42 | 23.43 | 624'012 | |
Beiersdorf I 25.03.2025 / 14:03:12 |
120.90 | -0.94% | -1.15 | 120.85 | 120.95 | 126'315 | |
BMW I 25.03.2025 / 14:03:33 |
81.02 | 1.94% | 1.54 | 81.00 | 81.04 | 221'712 | |
Brenntag N 25.03.2025 / 14:03:12 |
63.26 | -0.35% | -0.22 | 63.22 | 63.28 | 56'000 | |
Commerzbank I 25.03.2025 / 14:03:15 |
23.67 | 1.59% | 0.37 | 23.67 | 23.68 | 884'941 | |
Continental I 25.03.2025 / 14:03:11 |
71.42 | 1.13% | 0.80 | 71.42 | 71.44 | 101'090 | |
Covestro I 25.03.2025 / 13:54:38 |
58.62 | 0.14% | 0.08 | 58.60 | 58.64 | 22'735 | |
CTS Eventim I 25.03.2025 / 14:03:35 |
101.30 | 1.45% | 1.45 | 101.30 | 101.40 | 34'368 | |
Daimler Tr Hldg N 25.03.2025 / 14:03:24 |
38.25 | -0.18% | -0.07 | 38.24 | 38.27 | 188'873 | |
Deliver Hero N-Unty 25.03.2025 / 14:03:30 |
24.08 | 0.38% | 0.09 | 24.06 | 24.08 | 143'906 | |
Deutsche Bank N 25.03.2025 / 14:03:35 |
23.20 | 1.29% | 0.30 | 23.19 | 23.20 | 1'079'916 | |
Deutsche Boerse N 25.03.2025 / 14:03:46 |
268.60 | 2.17% | 5.70 | 268.50 | 268.60 | 81'227 | |
Deutsche Post N 25.03.2025 / 14:03:45 |
41.37 | 0.78% | 0.32 | 41.36 | 41.37 | 603'754 | |
Deutsche Telekom N 25.03.2025 / 14:03:27 |
33.52 | 0.86% | 0.29 | 33.51 | 33.53 | 1'004'304 | |
Dt Lufthansa N 25.03.2025 / 14:03:19 |
7.446 | 1.15% | 0.09 | 7.448 | 7.450 | 607'445 | |
E.ON N 25.03.2025 / 14:03:19 |
13.235 | 1.09% | 0.14 | 13.235 | 13.240 | 635'197 | |
Fres Med Care I 25.03.2025 / 14:01:35 |
45.71 | 1.58% | 0.71 | 45.70 | 45.72 | 75'531 | |
Fresenius I 25.03.2025 / 14:03:01 |
39.92 | 1.66% | 0.65 | 39.92 | 39.94 | 141'507 | |
Hannover Rueck N 25.03.2025 / 14:03:26 |
276.70 | 1.21% | 3.30 | 276.60 | 276.80 | 13'493 | |
HeidelbergMat I 25.03.2025 / 14:03:15 |
179.15 | 0.96% | 1.70 | 179.15 | 179.20 | 94'765 | |
Henkel Vz I 25.03.2025 / 14:03:35 |
73.28 | -0.05% | -0.04 | 73.28 | 73.30 | 223'439 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SAP I 25.03.2025 / 14:03:47 |
258.00 | 7.92% | 82.59% | 4.43% | -5.18% | 7.92% | 42.05% | 153.83% |
HeidelbergMat I 25.03.2025 / 14:03:15 |
179.15 | 48.87% | 119.29% | 3.05% | 26.34% | 48.87% | 76.87% | 234.05% |
Fres Med Care I 25.03.2025 / 14:01:35 |
45.71 | 2.13% | 18.98% | 2.40% | 3.93% | 2.13% | 31.31% | -23.18% |
MTU Aero Engin N 25.03.2025 / 14:03:38 |
344.70 | 6.69% | 75.22% | 2.10% | 11.84% | 6.69% | 47.21% | 61.75% |
Deutsche Bank N 25.03.2025 / 14:03:35 |
23.20 | 37.42% | 85.68% | 1.40% | 15.37% | 37.42% | 63.00% | 98.44% |
E.ON N 25.03.2025 / 14:03:19 |
13.235 | 16.17% | 7.58% | 1.15% | 9.31% | 16.17% | 3.72% | 26.30% |
Hannover Rueck N 25.03.2025 / 14:03:26 |
276.70 | 13.26% | 26.87% | 0.67% | 11.98% | 13.26% | 10.79% | 81.54% |
adidas N 25.03.2025 / 14:03:21 |
224.70 | -5.31% | 21.09% | 0.58% | -8.58% | -5.31% | 9.99% | 6.06% |
Covestro I 25.03.2025 / 13:54:38 |
58.62 | 4.20% | 10.77% | 0.48% | -0.17% | 4.20% | 17.45% | 23.29% |
Nemetschek I 25.03.2025 / 14:03:09 |
115.70 | 21.54% | 44.91% | 0.43% | -0.39% | 21.54% | 25.52% | 29.88% |
Continental I 25.03.2025 / 14:03:11 |
71.42 | 8.95% | -8.17% | 0.28% | 2.72% | 8.95% | 7.14% | 8.08% |
Fresenius I 25.03.2025 / 14:03:01 |
39.92 | 17.26% | 39.03% | 0.03% | 9.28% | 17.26% | 61.75% | 21.79% |
Muenchener Rueckv N 25.03.2025 / 14:03:23 |
583.80 | 18.09% | 52.80% | -0.21% | 11.20% | 18.09% | 32.03% | 142.46% |
Allianz N 25.03.2025 / 14:03:35 |
356.90 | 19.21% | 45.60% | -0.50% | 9.50% | 19.21% | 28.72% | 65.77% |
Deliver Hero N-Unty 25.03.2025 / 14:03:30 |
24.08 | -10.98% | -4.10% | -0.66% | -10.12% | -10.98% | -10.81% | -38.39% |
CTS Eventim I 25.03.2025 / 14:03:35 |
101.30 | 21.92% | 59.00% | -0.69% | -4.07% | 21.92% | 30.79% | 66.36% |
Deutsche Telekom N 25.03.2025 / 14:03:27 |
33.52 | 15.26% | 53.17% | -0.87% | -4.00% | 15.26% | 50.83% | 98.46% |
Deutsche Boerse N 25.03.2025 / 14:03:46 |
268.60 | 18.02% | 41.08% | -0.96% | 9.10% | 18.02% | 42.11% | 65.50% |
Germany 40 25.03.2025 / 14:18:48 |
851.58 | 15.87% | 32.88% | -1.28% | 2.87% | 15.87% | 23.37% | 44.43% |
RWE I 25.03.2025 / 14:03:16 |
32.77 | 13.88% | -20.65% | -1.56% | 8.47% | 13.88% | 5.49% | -13.24% |
Infineon Technolo N 25.03.2025 / 14:03:21 |
34.65 | 8.44% | -9.13% | -1.60% | -6.49% | 8.44% | 10.49% | 12.20% |
Siemens Energy N 25.03.2025 / 14:03:45 |
59.71 | 20.96% | 407.69% | -1.83% | 15.92% | 20.96% | 264.75% | 186.01% |
Henkel Vz I 25.03.2025 / 14:03:35 |
73.28 | -13.07% | 0.77% | -2.68% | -12.26% | -13.07% | -1.00% | 18.83% |
Rational I 25.03.2025 / 14:03:14 |
826.00 | -0.06% | 17.98% | -2.71% | -5.63% | -0.06% | 6.10% | 22.76% |
Merck I 25.03.2025 / 14:02:32 |
131.55 | -6.04% | -9.17% | -2.74% | -4.08% | -6.04% | -17.32% | -27.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Germany 40 25.03.2025 / 14:18:48 |
851.58 | 0.93% |
855.20 13:07 |
843.18 09:16 |
867.07 06.03.25 |
731.5674 02.01.25 |
|
adidas N 25.03.2025 / 14:03:21 |
224.70 | 0.72% |
225.50 12:47 |
221.30 09:31 |
263.80 13.02.25 |
218.7 13.03.25 |
176'793 |
Allianz N 25.03.2025 / 14:03:35 |
356.90 | 1.25% |
357.70 13:06 |
353.00 09:00 |
359.00 19.03.25 |
291.9 13.01.25 |
111'919 |
BASF N 25.03.2025 / 14:03:42 |
50.27 | 0.24% |
50.44 13:45 |
49.45 13:02 |
55.06 06.03.25 |
40.8 13.01.25 |
514'737 |
Bayer N 25.03.2025 / 14:03:35 |
23.43 | 3.86% |
23.50 13:45 |
22.60 09:00 |
25.46 06.03.25 |
18.916 03.01.25 |
624'012 |
Beiersdorf I 25.03.2025 / 14:03:12 |
120.90 | -0.94% |
122.45 09:12 |
120.75 13:25 |
137.70 05.03.25 |
120.75 25.03.25 |
126'315 |
BMW I 25.03.2025 / 14:03:33 |
81.02 | 1.94% |
81.92 13:05 |
80.10 09:00 |
88.26 11.03.25 |
73.5 03.02.25 |
221'712 |
Brenntag N 25.03.2025 / 14:03:12 |
63.26 | -0.35% |
63.56 12:46 |
63.02 09:04 |
68.72 06.03.25 |
54.22 14.01.25 |
56'000 |
Commerzbank I 25.03.2025 / 14:03:15 |
23.67 | 1.59% |
23.74 11:23 |
23.23 09:15 |
25.19 19.03.25 |
15.205 02.01.25 |
884'941 |
Continental I 25.03.2025 / 14:03:11 |
71.42 | 1.13% |
71.92 09:01 |
70.47 10:02 |
72.98 18.03.25 |
60.84 04.03.25 |
101'090 |
Covestro I 25.03.2025 / 13:54:38 |
58.62 | 0.14% |
58.64 10:30 |
58.53 09:10 |
59.16 12.03.25 |
55.5 08.01.25 |
22'735 |
CTS Eventim I 25.03.2025 / 14:03:35 |
101.30 | 1.45% |
101.70 13:02 |
99.40 09:17 |
108.20 03.03.25 |
82.05 02.01.25 |
34'368 |
Daimler Tr Hldg N 25.03.2025 / 14:03:24 |
38.25 | -0.18% |
38.63 13:06 |
37.56 09:06 |
45.33 06.03.25 |
34.98 13.03.25 |
188'873 |
Deliver Hero N-Unty 25.03.2025 / 14:03:30 |
24.08 | 0.38% |
24.09 13:09 |
23.28 10:28 |
32.46 18.02.25 |
22.45 21.03.25 |
143'906 |
Deutsche Bank N 25.03.2025 / 14:03:35 |
23.20 | 1.29% |
23.27 12:50 |
22.95 09:30 |
23.27 25.03.25 |
16.292 02.01.25 |
1'079'916 |
Deutsche Boerse N 25.03.2025 / 14:03:46 |
268.60 | 2.17% |
269.10 13:05 |
263.50 09:00 |
274.55 19.03.25 |
218.45 06.01.25 |
81'227 |
Deutsche Post N 25.03.2025 / 14:03:45 |
41.37 | 0.78% |
41.56 09:00 |
40.76 10:25 |
44.09 06.03.25 |
33.02 14.01.25 |
603'754 |
Deutsche Telekom N 25.03.2025 / 14:03:27 |
33.52 | 0.86% |
33.66 10:07 |
33.37 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'004'304 |
Dt Lufthansa N 25.03.2025 / 14:03:19 |
7.446 | 1.15% |
7.484 13:14 |
7.340 10:08 |
8.160 06.03.25 |
5.524 13.01.25 |
607'445 |
E.ON N 25.03.2025 / 14:03:19 |
13.235 | 1.09% |
13.300 10:21 |
13.135 09:00 |
13.300 25.03.25 |
10.44 13.01.25 |
635'197 |
Fres Med Care I 25.03.2025 / 14:01:35 |
45.71 | 1.58% |
45.90 13:06 |
45.29 09:00 |
48.31 30.01.25 |
42.39 13.03.25 |
75'531 |
Fresenius I 25.03.2025 / 14:03:01 |
39.92 | 1.66% |
40.02 13:06 |
39.46 09:14 |
40.90 06.03.25 |
33.17 02.01.25 |
141'507 |
Hannover Rueck N 25.03.2025 / 14:03:26 |
276.70 | 1.21% |
276.90 13:06 |
273.90 10:57 |
280.50 13.03.25 |
242.2 02.01.25 |
13'493 |
HeidelbergMat I 25.03.2025 / 14:03:15 |
179.15 | 0.96% |
179.53 13:19 |
176.20 09:12 |
180.95 20.03.25 |
118.9 02.01.25 |
94'765 |
Henkel Vz I 25.03.2025 / 14:03:35 |
73.28 | -0.05% |
73.64 09:09 |
73.06 10:13 |
88.44 10.03.25 |
73.06 25.03.25 |
223'439 |